Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.0000114
-0.79%
$6.05 million $73,557
Dec 7, 2025 $0.0000115
+2.76%
$6.1 million $91,639
Dec 6, 2025 $0.0000113
-3.47%
$6.02 million $86,832
Dec 5, 2025 $0.0000117
-10.82%
$6.23 million $109,654
Dec 4, 2025 $0.0000132
-3.69%
$6.95 million $182,596
Dec 3, 2025 $0.0000137
-0.61%
$7.28 million $211,124
Dec 2, 2025 $0.0000138
+8.98%
$7.32 million $193,746
Dec 1, 2025 $0.0000127
-8.36%
$6.71 million $215,295
Nov 30, 2025 $0.0000138
-2.05%
$7.33 million $172,146
Nov 29, 2025 $0.0000142
+0.42%
$7.49 million $174,092
Nov 28, 2025 $0.0000141
-0.93%
$7.5 million $223,169
Nov 27, 2025 $0.0000143
-1.98%
$7.55 million $218,098
Nov 26, 2025 $0.0000146
-6.39%
$7.75 million $153,412
Nov 25, 2025 $0.0000158
-1.37%
$8.27 million $240,022
Nov 24, 2025 $0.0000161
+15.36%
$8.52 million $242,582
Nov 23, 2025 $0.0000143
+9.97%
$7.43 million $140,103
Nov 22, 2025 $0.0000131
+0.34%
$6.88 million $80,531
Nov 21, 2025 $0.000013
-2.54%
$6.92 million $103,704
Nov 20, 2025 $0.0000134
-3.27%
$7.08 million $181,656
Nov 19, 2025 $0.0000139
-6.35%
$7.36 million $129,807
Nov 18, 2025 $0.0000148
+4.06%
$7.85 million $169,297
Nov 17, 2025 $0.0000142
-3.03%
$7.55 million $209,678
Nov 16, 2025 $0.0000146
-3.20%
$7.8 million $172,406
Nov 15, 2025 $0.0000151
-3.10%
$8 million $165,422
Nov 14, 2025 $0.0000159
-7.25%
$8.28 million $154,833
Nov 13, 2025 $0.000017
-0.98%
$9.09 million $216,302
Nov 12, 2025 $0.0000173
-1.41%
$9.08 million $247,475
Nov 11, 2025 $0.0000176
-5.20%
$9.32 million $216,029
Nov 10, 2025 $0.0000185
+20.89%
$9.83 million $310,663
Nov 9, 2025 $0.0000153
-1.97%
$8.1 million $240,917
Nov 8, 2025 $0.0000156
-3.77%
$8.3 million $242,300
Nov 7, 2025 $0.0000163
+6.62%
$8.63 million $274,722
Nov 6, 2025 $0.0000153
-0.34%
$8.09 million $260,950
Nov 5, 2025 $0.0000153
+13.96%
$8.12 million $247,004
Nov 4, 2025 $0.0000134
-6.56%
$7.13 million $123,924
Nov 3, 2025 $0.0000144
-11.30%
$7.63 million $242,532
Nov 2, 2025 $0.0000162
+2.76%
$8.59 million $283,922
Nov 1, 2025 $0.0000158
-0.67%
$8.37 million $248,947
Oct 31, 2025 $0.0000164
-1.78%
$8.43 million $247,649
Oct 30, 2025 $0.0000167
-7.17%
$8.87 million $238,068
Oct 29, 2025 $0.000018
-6.61%
$9.53 million $223,545
Oct 28, 2025 $0.0000192
-3.32%
$10.21 million $268,543
Oct 27, 2025 $0.0000199
+1.17%
$10.56 million $115,750
Oct 26, 2025 $0.0000197
-7.61%
$10.43 million $114,635
Oct 25, 2025 $0.0000213
+6.68%
$11.29 million $178,776
Oct 24, 2025 $0.00002
+12.69%
$10.59 million $232,710
Oct 23, 2025 $0.0000178
+5.72%
$9.4 million $225,368
Oct 22, 2025 $0.0000169
-6.86%
$8.93 million $260,460
Oct 21, 2025 $0.0000183
-1.50%
$9.63 million $224,952
Oct 20, 2025 $0.000019
+13.04%
$9.84 million $217,770