Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $0.0000168
+6.64%
$8.89 million $208,560
Oct 18, 2025 $0.0000159
+17.53%
$8.36 million $286,660
Oct 17, 2025 $0.0000135
+10.07%
$7.17 million $245,506
Oct 16, 2025 $0.0000123
-5.97%
$6.52 million $202,057
Oct 15, 2025 $0.0000127
-5.72%
$6.94 million $246,491
Oct 14, 2025 $0.0000137
-6.93%
$7.15 million $190,339
Oct 13, 2025 $0.0000147
+6.28%
$7.79 million $211,473
Oct 12, 2025 $0.0000138
+6.77%
$7.32 million $280,377
Oct 11, 2025 $0.0000129
-5.82%
$6.86 million $305,436
Oct 10, 2025 $0.0000125
-17.66%
$6.61 million $237,843
Oct 9, 2025 $0.0000151
-4.10%
$8.02 million $320,489
Oct 8, 2025 $0.0000158
-5.84%
$8.38 million $258,435
Oct 7, 2025 $0.0000167
-3.49%
$8.89 million $287,307
Oct 6, 2025 $0.0000174
+0.20%
$9.21 million $129,599
Oct 5, 2025 $0.0000173
+3.78%
$9.19 million $219,262
Oct 4, 2025 $0.0000167
-3.98%
$8.86 million $263,005
Oct 3, 2025 $0.0000174
-4.12%
$9.23 million $271,925
Oct 2, 2025 $0.0000181
-1.81%
$9.62 million $266,200
Oct 1, 2025 $0.0000186
+5.18%
$9.77 million $225,975
Sep 30, 2025 $0.0000177
-2.45%
$9.39 million $277,616
Sep 29, 2025 $0.0000182
-0.42%
$9.63 million $274,520
Sep 28, 2025 $0.0000182
+7.24%
$9.67 million $282,484
Sep 27, 2025 $0.000017
-2.90%
$9.01 million $285,914
Sep 26, 2025 $0.000017
+1.64%
$9.27 million $263,198
Sep 25, 2025 $0.0000166
-10.42%
$8.87 million $213,828
Sep 24, 2025 $0.0000188
+7.20%
$9.86 million $278,071
Sep 23, 2025 $0.0000181
+0.59%
$9.29 million $259,022
Sep 22, 2025 $0.0000181
-9.17%
$9.55 million $287,952
Sep 21, 2025 $0.00002
-9.65%
$10.54 million $258,693
Sep 20, 2025 $0.000022
-9.29%
$11.75 million $260,029
Sep 19, 2025 $0.0000243
-4.14%
$12.89 million $281,912
Sep 18, 2025 $0.0000252
+2.14%
$13.45 million $279,497
Sep 17, 2025 $0.000024
+0.11%
$13.06 million $286,431
Sep 16, 2025 $0.0000239
+5.33%
$12.73 million $299,563
Sep 15, 2025 $0.0000228
+0.13%
$12.1 million $282,652
Sep 14, 2025 $0.000023
-5.68%
$12.09 million $294,689
Sep 13, 2025 $0.0000245
+5.62%
$12.99 million $296,088
Sep 12, 2025 $0.0000232
+2.84%
$12.31 million $259,210
Sep 11, 2025 $0.0000226
-1.37%
$11.95 million $271,754
Sep 10, 2025 $0.0000229
-1.31%
$12.14 million $235,866
Sep 9, 2025 $0.0000232
-5.11%
$12.3 million $195,675
Sep 8, 2025 $0.0000245
+6.35%
$12.99 million $288,363
Sep 7, 2025 $0.0000229
+42.27%
$12.14 million $197,976
Sep 6, 2025 $0.0000161
-4.22%
$8.53 million $126,161
Sep 5, 2025 $0.0000168
+2.09%
$8.92 million $169,117
Sep 4, 2025 $0.0000164
-1.98%
$8.74 million $148,745
Sep 3, 2025 $0.0000167
+2.44%
$8.84 million $583,790
Sep 2, 2025 $0.0000163
+3.54%
$8.66 million $877,658
Sep 1, 2025 $0.0000158
-8.73%
$8.37 million $712,998
Aug 31, 2025 $0.0000174
+1.80%
$9.18 million $486,109