Phoenix Historical Data

PHNIX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0000111
+1.36%
$ 5.9 million $ 62,112
Dec 19, 2 PM $ 0.000011
-2.90%
$ 5.83 million $ 62,624
Dec 19, 1 PM $ 0.0000113
+0.29%
$ 6 million $ 62,012
Dec 19, 12 PM $ 0.0000113
+0.31%
$ 5.99 million $ 62,080
Dec 19, 11 AM $ 0.0000113
-0.18%
$ 5.97 million $ 61,689
Dec 19, 10 AM $ 0.0000113
+0.74%
$ 5.98 million $ 61,733
Dec 19, 9 AM $ 0.0000112
+0.10%
$ 5.93 million $ 60,756
Dec 19, 8 AM $ 0.0000112
+0.18%
$ 5.94 million $ 60,287
Dec 19, 7 AM $ 0.0000112
+0.67%
$ 5.92 million $ 60,016
Dec 19, 6 AM $ 0.0000111
+2.40%
$ 5.88 million $ 59,866
Dec 19, 5 AM $ 0.0000109
-1.23%
$ 5.76 million $ 59,812
Dec 19, 4 AM $ 0.000011
+0.31%
$ 5.83 million $ 59,534
Dec 19, 3 AM $ 0.000011
+2.63%
$ 5.81 million $ 59,922
Dec 19, 2 AM $ 0.0000107
+1.74%
$ 5.67 million $ 59,234
Dec 19, 1 AM $ 0.0000105
+0.09%
$ 5.57 million $ 59,168
Dec 19, 12 AM $ 0.0000105
-0.76%
$ 5.58 million $ 58,947
Dec 18, 11 PM $ 0.0000106
+0.28%
$ 5.62 million $ 58,837
Dec 18, 10 PM $ 0.0000106
-0.03%
$ 5.61 million $ 58,664
Dec 18, 9 PM $ 0.0000106
+1.04%
$ 5.61 million $ 58,018
Dec 18, 8 PM $ 0.0000105
+0.60%
$ 5.56 million $ 57,648
Dec 18, 7 PM $ 0.0000104
-1.40%
$ 5.52 million $ 58,055
Dec 18, 6 PM $ 0.0000106
+0.01%
$ 5.6 million $ 58,248
Dec 18, 5 PM $ 0.0000106
-3.34%
$ 5.61 million $ 58,291
Dec 18, 4 PM $ 0.0000109
+0.06%
$ 5.8 million $ 58,041
Dec 18, 3 PM $ 0.0000109
+1.03%
$ 5.8 million $ 59,134
Dec 18, 2 PM $ 0.0000108
+0.99%
$ 5.74 million $ 59,369
Dec 18, 1 PM $ 0.0000107
+1.81%
$ 5.68 million $ 59,412
Dec 18, 12 PM $ 0.0000105
+0.14%
$ 5.58 million $ 59,532
Dec 18, 11 AM $ 0.0000105
+0.02%
$ 5.57 million $ 59,554
Dec 18, 10 AM $ 0.0000105
-0.28%
$ 5.57 million $ 59,457
Dec 18, 9 AM $ 0.0000106
+1.27%
$ 5.6 million $ 59,206
Dec 18, 8 AM $ 0.0000104
+0.31%
$ 5.53 million $ 58,721
Dec 18, 7 AM $ 0.0000103
-0.33%
$ 5.49 million $ 59,065
Dec 18, 6 AM $ 0.0000104
+0.28%
$ 5.51 million $ 59,133
Dec 18, 5 AM $ 0.0000104
-1.17%
$ 5.5 million $ 59,558
Dec 18, 4 AM $ 0.0000105
-0.20%
$ 5.58 million $ 59,272
Dec 18, 3 AM $ 0.0000106
+0.33%
$ 5.6 million $ 58,392
Dec 18, 2 AM $ 0.0000105
+0.28%
$ 5.59 million $ 58,469
Dec 18, 1 AM $ 0.0000105
-0.91%
$ 5.57 million $ 58,446
Dec 18, 12 AM $ 0.0000106
+0.01%
$ 5.62 million $ 58,644
Dec 17, 11 PM $ 0.0000106
+0.46%
$ 5.62 million $ 58,447
Dec 17, 10 PM $ 0.0000105
+0.10%
$ 5.59 million $ 58,411
Dec 17, 9 PM $ 0.0000105
-1.47%
$ 5.58 million $ 59,102
Dec 17, 8 PM $ 0.0000107
+0.32%
$ 5.66 million $ 58,964
Dec 17, 7 PM $ 0.0000106
-1.40%
$ 5.65 million $ 58,561
Dec 17, 6 PM $ 0.0000108
-1.37%
$ 5.73 million $ 64,149
Dec 17, 5 PM $ 0.000011
-0.21%
$ 5.82 million $ 64,494
Dec 17, 4 PM $ 0.000011
-0.66%
$ 5.83 million $ 64,798
Dec 17, 3 PM $ 0.000011
-1.68%
$ 5.86 million $ 63,987
Dec 17, 2 PM $ 0.0000112
+2.47%
$ 5.96 million $ 63,899