Phoenix Historical Data

PHNIX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.000018
+1.51%
$ 9.56 million $ 203,033
Oct 20, 6 AM $ 0.0000178
-0.38%
$ 9.42 million $ 204,531
Oct 20, 5 AM $ 0.0000178
+2.01%
$ 9.46 million $ 191,564
Oct 20, 4 AM $ 0.0000175
+0.26%
$ 9.26 million $ 208,167
Oct 20, 3 AM $ 0.0000174
+3.93%
$ 9.22 million $ 207,604
Oct 20, 2 AM $ 0.0000167
+0.23%
$ 8.87 million $ 218,130
Oct 20, 1 AM $ 0.0000167
-0.50%
$ 8.85 million $ 211,058
Oct 20, 12 AM $ 0.0000168
+0.12%
$ 8.89 million $ 230,657
Oct 19, 11 PM $ 0.0000168
-0.20%
$ 8.89 million $ 212,943
Oct 19, 10 PM $ 0.0000168
+0.21%
$ 8.91 million $ 208,560
Oct 19, 9 PM $ 0.0000168
-2.01%
$ 8.89 million $ 229,863
Oct 19, 8 PM $ 0.0000171
-2.08%
$ 9.08 million $ 210,592
Oct 19, 7 PM $ 0.0000175
-0.46%
$ 9.27 million $ 236,768
Oct 19, 6 PM $ 0.0000176
+0.99%
$ 9.31 million $ 245,479
Oct 19, 5 PM $ 0.0000174
+5.87%
$ 9.22 million $ 239,272
Oct 19, 4 PM $ 0.0000164
-0.25%
$ 8.71 million $ 254,979
Oct 19, 3 PM $ 0.0000165
+0.82%
$ 8.73 million $ 257,238
Oct 19, 2 PM $ 0.0000163
+1.05%
$ 8.66 million $ 264,078
Oct 19, 1 PM $ 0.0000162
-0.01%
$ 8.57 million $ 268,944
Oct 19, 12 PM $ 0.0000162
+0.88%
$ 8.6 million $ 269,818
Oct 19, 11 AM $ 0.0000161
-0.49%
$ 8.52 million $ 273,485
Oct 19, 10 AM $ 0.0000161
+0.78%
$ 8.56 million $ 270,681
Oct 19, 9 AM $ 0.000016
+0.96%
$ 8.5 million $ 267,006
Oct 19, 8 AM $ 0.0000159
+1.50%
$ 8.42 million $ 264,199
Oct 19, 7 AM $ 0.0000156
+0.66%
$ 8.29 million $ 264,003
Oct 19, 6 AM $ 0.0000155
+0.37%
$ 8.23 million $ 276,207
Oct 19, 5 AM $ 0.0000155
+0.26%
$ 8.2 million $ 277,843
Oct 19, 4 AM $ 0.0000154
+0.49%
$ 8.18 million $ 275,991
Oct 19, 3 AM $ 0.0000153
+0.89%
$ 8.14 million $ 275,888
Oct 19, 2 AM $ 0.0000152
-1.00%
$ 8.07 million $ 280,528
Oct 19, 1 AM $ 0.0000154
-0.79%
$ 8.16 million $ 281,062
Oct 19, 12 AM $ 0.0000155
-1.63%
$ 8.22 million $ 280,172
Oct 18, 11 PM $ 0.0000158
-0.78%
$ 8.36 million $ 285,034
Oct 18, 10 PM $ 0.0000159
-7.73%
$ 8.43 million $ 286,660
Oct 18, 9 PM $ 0.0000172
-2.49%
$ 9.13 million $ 288,963
Oct 18, 8 PM $ 0.0000177
+0.08%
$ 9.41 million $ 287,067
Oct 18, 7 PM $ 0.0000177
-1.50%
$ 9.4 million $ 287,928
Oct 18, 6 PM $ 0.000018
+1.09%
$ 9.55 million $ 288,575
Oct 18, 5 PM $ 0.0000178
+1.31%
$ 9.45 million $ 282,808
Oct 18, 4 PM $ 0.0000176
+0.87%
$ 9.33 million $ 280,997
Oct 18, 3 PM $ 0.0000174
+1.78%
$ 9.25 million $ 279,819
Oct 18, 2 PM $ 0.0000171
+0.91%
$ 9.09 million $ 284,348
Oct 18, 1 PM $ 0.000017
+3.34%
$ 9 million $ 285,917
Oct 18, 12 PM $ 0.0000163
-0.26%
$ 8.64 million $ 285,596
Oct 18, 11 AM $ 0.0000163
+1.09%
$ 8.67 million $ 279,038
Oct 18, 10 AM $ 0.0000162
-0.94%
$ 8.57 million $ 275,494
Oct 18, 9 AM $ 0.0000163
+1.94%
$ 8.66 million $ 274,758
Oct 18, 8 AM $ 0.000016
-1.09%
$ 8.5 million $ 278,813
Oct 18, 7 AM $ 0.0000162
+3.99%
$ 8.59 million $ 276,932
Oct 18, 6 AM $ 0.0000156
+1.89%
$ 8.26 million $ 266,224