SparkPoint Fuel Historical Data

SFUEL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0000334
+52.40%
$ 5,009 $ 1
Feb 5, 2025 $ 0.0000219
-22.62%
$ 3,287 $ 0
Feb 4, 2025 $ 0.0000283
-16.48%
$ 4,247 $ 0
Feb 3, 2025 $ 0.0000339
+11.78%
$ 5,085 $ 0
Feb 2, 2025 $ 0.0000303
-20.57%
$ 4,549 $ 0
Feb 1, 2025 $ 0.0000382
-13.85%
$ 5,728 $ 0
Jan 31, 2025 $ 0.0000443
-27.32%
$ 6,648 $ 1
Jan 30, 2025 $ 0.000061
-23.75%
$ 9,145 $ 1
Jan 29, 2025 $ 0.0000818
+28.16%
$ 12,271 $ 2
Jan 28, 2025 $ 0.0000649
+46.76%
$ 9,734 $ 2
Jan 27, 2025 $ 0.0000442
-0.16%
$ 6,633 $ 0
Jan 26, 2025 $ 0.0000443
+25.05%
$ 6,643 $ 38
Jan 25, 2025 $ 0.0000354
+44.39%
$ 5,313 $ 1
Jan 24, 2025 $ 0.0000246
-0.12%
$ 3,683 $ 0
Jan 23, 2025 $ 0.0000246
-8.26%
$ 3,688 $ 0
Jan 22, 2025 $ 0.0000268
-8.04%
$ 4,020 $ 23
Jan 21, 2025 $ 0.0000291
-11.60%
$ 4,372 $ 7
Jan 20, 2025 $ 0.000033
-11.35%
$ 4,946 $ 6
Jan 19, 2025 $ 0.0000372
-11.57%
$ 5,579 $ 22
Jan 18, 2025 $ 0.0000421
-10.30%
$ 6,309 $ 8
Jan 17, 2025 $ 0.0000469
+10.81%
$ 7,034 $ 6
Jan 16, 2025 $ 0.0000423
-3.51%
$ 6,350 $ 21
Jan 15, 2025 $ 0.0000439
+57.47%
$ 6,584 $ 92
Jan 14, 2025 $ 0.0000279
+2.18%
$ 4,182 $ 0
Jan 13, 2025 $ 0.0000286
+37.67%
$ 4,284 $ 1
Jan 12, 2025 $ 0.0000338
+16.26%
$ 5,077 $ 5
Jan 11, 2025 $ 0.0000291
-13.79%
$ 4,367 $ 97
Jan 10, 2025 $ 0.0000338
-17.20%
$ 5,066 $ 236
Jan 9, 2025 $ 0.0000755
+118.39%
$ 11,329 $ 13
Jan 8, 2025 $ 0.0000346
-13.88%
$ 5,187 $ 0
Jan 7, 2025 $ 0.0000395
-6.44%
$ 5,918 $ 0
Jan 6, 2025 $ 0.000037
-0.09%
$ 5,549 $ 0
Jan 5, 2025 $ 0.0000376
-9.33%
$ 5,644 $ 68
Jan 4, 2025 $ 0.000041
-17.35%
$ 6,145 $ 8
Jan 3, 2025 $ 0.0000465
-1.64%
$ 6,979 $ 271
Jan 2, 2025 $ 0.0000481
-6.26%
$ 7,219 $ 254
Jan 1, 2025 $ 0.0000512
+14.70%
$ 7,686 $ 688
Dec 31, 2024 $ 0.0000449
-3.92%
$ 6,739 $ 4
Dec 30, 2024 $ 0.0000465
-6.32%
$ 6,981 $ 27
Dec 29, 2024 $ 0.0000503
-5.57%
$ 7,539 $ 114
Dec 28, 2024 $ 0.0000526
+9.37%
$ 7,895 $ 268
Dec 27, 2024 $ 0.0000491
-3.47%
$ 7,366 $ 20
Dec 26, 2024 $ 0.0000526
-4.80%
$ 7,890 $ 15
Dec 25, 2024 $ 0.0000558
+4.71%
$ 8,363 $ 349
Dec 24, 2024 $ 0.0000532
+7.58%
$ 7,986 $ 14,594
Dec 23, 2024 $ 0.0000489
+3.27%
$ 7,333 $ 64
Dec 22, 2024 $ 0.0000504
-1.04%
$ 7,557 $ 23
Dec 21, 2024 $ 0.0000497
-6.60%
$ 7,461 $ 34
Dec 20, 2024 $ 0.000053
-1.13%
$ 7,955 $ 19
Dec 19, 2024 $ 0.000054
-4.26%
$ 8,101 $ 2