Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SparkPoint Fuel Historical Data

SFUEL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.0000334
+52.40%
$5,009 $1
Feb 5, 2025 $0.0000219
-22.62%
$3,287 $0
Feb 4, 2025 $0.0000283
-16.48%
$4,247 $0
Feb 3, 2025 $0.0000339
+11.78%
$5,085 $0
Feb 2, 2025 $0.0000303
-20.57%
$4,549 $0
Feb 1, 2025 $0.0000382
-13.85%
$5,728 $0
Jan 31, 2025 $0.0000443
-27.32%
$6,648 $1
Jan 30, 2025 $0.000061
-23.75%
$9,145 $1
Jan 29, 2025 $0.0000818
+28.16%
$12,271 $2
Jan 28, 2025 $0.0000649
+46.76%
$9,734 $2
Jan 27, 2025 $0.0000442
-0.16%
$6,633 $0
Jan 26, 2025 $0.0000443
+25.05%
$6,643 $38
Jan 25, 2025 $0.0000354
+44.39%
$5,313 $1
Jan 24, 2025 $0.0000246
-0.12%
$3,683 $0
Jan 23, 2025 $0.0000246
-8.26%
$3,688 $0
Jan 22, 2025 $0.0000268
-8.04%
$4,020 $23
Jan 21, 2025 $0.0000291
-11.60%
$4,372 $7
Jan 20, 2025 $0.000033
-11.35%
$4,946 $6
Jan 19, 2025 $0.0000372
-11.57%
$5,579 $22
Jan 18, 2025 $0.0000421
-10.30%
$6,309 $8
Jan 17, 2025 $0.0000469
+10.81%
$7,034 $6
Jan 16, 2025 $0.0000423
-3.51%
$6,350 $21
Jan 15, 2025 $0.0000439
+57.47%
$6,584 $92
Jan 14, 2025 $0.0000279
+2.18%
$4,182 $0
Jan 13, 2025 $0.0000286
+37.67%
$4,284 $1
Jan 12, 2025 $0.0000338
+16.26%
$5,077 $5
Jan 11, 2025 $0.0000291
-13.79%
$4,367 $97
Jan 10, 2025 $0.0000338
-17.20%
$5,066 $236
Jan 9, 2025 $0.0000755
+118.39%
$11,329 $13
Jan 8, 2025 $0.0000346
-13.88%
$5,187 $0
Jan 7, 2025 $0.0000395
-6.44%
$5,918 $0
Jan 6, 2025 $0.000037
-0.09%
$5,549 $0
Jan 5, 2025 $0.0000376
-9.33%
$5,644 $68
Jan 4, 2025 $0.000041
-17.35%
$6,145 $8
Jan 3, 2025 $0.0000465
-1.64%
$6,979 $271
Jan 2, 2025 $0.0000481
-6.26%
$7,219 $254
Jan 1, 2025 $0.0000512
+14.70%
$7,686 $688
Dec 31, 2024 $0.0000449
-3.92%
$6,739 $4
Dec 30, 2024 $0.0000465
-6.32%
$6,981 $27
Dec 29, 2024 $0.0000503
-5.57%
$7,539 $114
Dec 28, 2024 $0.0000526
+9.37%
$7,895 $268
Dec 27, 2024 $0.0000491
-3.47%
$7,366 $20
Dec 26, 2024 $0.0000526
-4.80%
$7,890 $15
Dec 25, 2024 $0.0000558
+4.71%
$8,363 $349
Dec 24, 2024 $0.0000532
+7.58%
$7,986 $14,594
Dec 23, 2024 $0.0000489
+3.27%
$7,333 $64
Dec 22, 2024 $0.0000504
-1.04%
$7,557 $23
Dec 21, 2024 $0.0000497
-6.60%
$7,461 $34
Dec 20, 2024 $0.000053
-1.13%
$7,955 $19
Dec 19, 2024 $0.000054
-4.26%
$8,101 $2