Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SparkPoint Fuel Historical Data

SFUEL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.0000564
-7.88%
$8,461 $19
Dec 17, 2024 $0.0000612
-5.01%
$9,185 $135
Dec 16, 2024 $0.0000654
-2.79%
$9,808 $5
Dec 15, 2024 $0.0000692
+0.13%
$10,373 $11
Dec 14, 2024 $0.000076
+3.47%
$11,407 $204
Dec 13, 2024 $0.0000735
-1.38%
$11,025 $206
Dec 12, 2024 $0.0000744
-6.20%
$11,160 $215
Dec 11, 2024 $0.0000792
+0.44%
$11,887 $201
Dec 10, 2024 $0.0000787
-9.70%
$11,809 $422
Dec 9, 2024 $0.0000874
-12.84%
$13,110 $227
Dec 8, 2024 $0.0001
+2.00%
$15,041 $485
Dec 7, 2024 $0.0000984
-0.25%
$14,766 $366
Dec 6, 2024 $0.0000987
+0.27%
$14,803 $681
Dec 5, 2024 $0.0000986
+1.18%
$14,794 $881
Dec 3, 2024 $0.000171
+89.87%
$20,349 $678
Dec 2, 2024 $0.0000901
-6.70%
$13,522 $119
Dec 1, 2024 $0.0000965
-11.36%
$14,480 $257
Nov 30, 2024 $0.000109
+6.04%
$16,047 $299
Nov 29, 2024 $0.000103
-5.11%
$15,405 $302
Nov 28, 2024 $0.000108
-8.52%
$16,216 $304
Nov 27, 2024 $0.000118
+0.37%
$17,726 $401
Nov 26, 2024 $0.000118
-8.11%
$17,661 $255
Nov 25, 2024 $0.000128
-2.74%
$19,147 $282
Nov 24, 2024 $0.000132
-2.17%
$19,805 $294
Nov 23, 2024 $0.000135
+0.01%
$20,244 $219
Nov 22, 2024 $0.000136
-3.54%
$20,350 $299
Nov 21, 2024 $0.000141
-3.28%
$21,096 $461
Nov 20, 2024 $0.000145
-6.47%
$21,812 $308
Nov 19, 2024 $0.000155
-4.01%
$23,320 $222
Nov 18, 2024 $0.000162
-1.85%
$24,295 $82
Nov 17, 2024 $0.000165
-1.15%
$24,754 $387
Nov 16, 2024 $0.000167
-8.16%
$25,043 $55
Nov 15, 2024 $0.000182
-9.66%
$27,268 $710
Nov 14, 2024 $0.000201
+3.44%
$30,216 $173
Nov 13, 2024 $0.000196
-3.96%
$29,342 $335
Nov 12, 2024 $0.000206
-5.09%
$30,866 $174
Nov 11, 2024 $0.000216
+4.11%
$32,421 $2
Nov 10, 2024 $0.000208
-1.03%
$31,201 $308
Nov 9, 2024 $0.00021
+5.86%
$31,564 $90
Nov 8, 2024 $0.000199
-2.38%
$29,812 $34
Nov 7, 2024 $0.00021
-1.29%
$31,458 $159
Nov 6, 2024 $0.000212
+1.98%
$31,866 $176
Nov 5, 2024 $0.000208
+2.38%
$31,248 $67
Nov 4, 2024 $0.000203
+0.22%
$-- $0
Nov 3, 2024 $0.000203
-5.50%
$30,423 $0
Nov 2, 2024 $0.000214
+1.64%
$32,139 $0
Nov 1, 2024 $0.000213
-0.08%
$31,979 $180
Oct 31, 2024 $0.000212
-5.42%
$31,777 $67
Oct 30, 2024 $0.000223
-3.36%
$33,463 $403
Oct 29, 2024 $0.000229
-0.35%
$34,327 $48