Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SparkPoint Fuel Historical Data

SFUEL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.0000334
+52.40%
$5,009 $1
Feb 5, 2025 $0.0000219
-22.62%
$3,287 $0
Feb 4, 2025 $0.0000283
-16.48%
$4,247 $0
Feb 3, 2025 $0.0000339
+11.78%
$5,085 $0
Feb 2, 2025 $0.0000303
-20.57%
$4,549 $0
Feb 1, 2025 $0.0000382
-13.85%
$5,728 $0
Jan 31, 2025 $0.0000443
-27.32%
$6,648 $1
Jan 30, 2025 $0.000061
-23.75%
$9,145 $1
Jan 29, 2025 $0.0000818
+28.16%
$12,271 $2
Jan 28, 2025 $0.0000649
+46.76%
$9,734 $2
Jan 27, 2025 $0.0000442
-0.16%
$6,633 $0
Jan 26, 2025 $0.0000443
+25.05%
$6,643 $38
Jan 25, 2025 $0.0000354
+44.39%
$5,313 $1
Jan 24, 2025 $0.0000246
-0.12%
$3,683 $0
Jan 23, 2025 $0.0000246
-8.26%
$3,688 $0
Jan 22, 2025 $0.0000268
-8.04%
$4,020 $23
Jan 21, 2025 $0.0000291
-11.60%
$4,372 $7
Jan 20, 2025 $0.000033
-11.35%
$4,946 $6
Jan 19, 2025 $0.0000372
-11.57%
$5,579 $22
Jan 18, 2025 $0.0000421
-10.30%
$6,309 $8
Jan 17, 2025 $0.0000469
+10.81%
$7,034 $6
Jan 16, 2025 $0.0000423
-3.51%
$6,350 $21
Jan 15, 2025 $0.0000439
+57.47%
$6,584 $92
Jan 14, 2025 $0.0000279
+2.18%
$4,182 $0
Jan 13, 2025 $0.0000286
+37.67%
$4,284 $1
Jan 12, 2025 $0.0000338
+16.26%
$5,077 $5
Jan 11, 2025 $0.0000291
-13.79%
$4,367 $97
Jan 10, 2025 $0.0000338
-17.20%
$5,066 $236
Jan 9, 2025 $0.0000755
+118.39%
$11,329 $13
Jan 8, 2025 $0.0000346
-13.88%
$5,187 $0
Jan 7, 2025 $0.0000395
-6.44%
$5,918 $0
Jan 6, 2025 $0.000037
-0.09%
$5,549 $0
Jan 5, 2025 $0.0000376
-9.33%
$5,644 $68
Jan 4, 2025 $0.000041
-17.35%
$6,145 $8
Jan 3, 2025 $0.0000465
-1.64%
$6,979 $271
Jan 2, 2025 $0.0000481
-6.26%
$7,219 $254
Jan 1, 2025 $0.0000512
+14.70%
$7,686 $688
Dec 31, 2024 $0.0000449
-3.92%
$6,739 $4
Dec 30, 2024 $0.0000465
-6.32%
$6,981 $27
Dec 29, 2024 $0.0000503
-5.57%
$7,539 $114
Dec 28, 2024 $0.0000526
+9.37%
$7,895 $268
Dec 27, 2024 $0.0000491
-3.47%
$7,366 $20
Dec 26, 2024 $0.0000526
-4.80%
$7,890 $15
Dec 25, 2024 $0.0000558
+4.71%
$8,363 $349
Dec 24, 2024 $0.0000532
+7.58%
$7,986 $14,594
Dec 23, 2024 $0.0000489
+3.27%
$7,333 $64
Dec 22, 2024 $0.0000504
-1.04%
$7,557 $23
Dec 21, 2024 $0.0000497
-6.60%
$7,461 $34
Dec 20, 2024 $0.000053
-1.13%
$7,955 $19
Dec 19, 2024 $0.000054
-4.26%
$8,101 $2