SparkPoint Fuel Historical Data

SFUEL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00023
+0.35%
$ 34,509 $ 476
Oct 27, 2024 $ 0.000219
-2.46%
$ 32,911 $ 286
Oct 26, 2024 $ 0.000226
-0.53%
$ 33,971 $ 208
Oct 25, 2024 $ 0.000222
-8.47%
$ 33,278 $ 215
Oct 24, 2024 $ 0.000238
+1.73%
$ 35,708 $ 151
Oct 23, 2024 $ 0.000235
-2.14%
$ 35,246 $ 210
Oct 22, 2024 $ 0.000244
-2.25%
$ 36,556 $ 416
Oct 21, 2024 $ 0.00025
-0.03%
$ 37,568 $ 172
Oct 20, 2024 $ 0.00025
-2.88%
$ 37,510 $ 411
Oct 19, 2024 $ 0.000256
-1.12%
$ 38,325 $ 0
Oct 18, 2024 $ 0.00026
+0.08%
$ 38,955 $ 216
Oct 17, 2024 $ 0.000261
-6.93%
$ 39,192 $ 0.1
Oct 16, 2024 $ 0.000273
+3.57%
$ 40,995 $ 386
Oct 15, 2024 $ 0.000269
-0.20%
$ 40,352 $ 238
Oct 14, 2024 $ 0.000269
+1.68%
$ 40,422 $ 232
Oct 13, 2024 $ 0.000266
-0.89%
$ 39,892 $ 1
Oct 12, 2024 $ 0.000268
-55.72%
$ 40,138 $ 5
Oct 11, 2024 $ 0.000592
+125.03%
$ 88,866 $ 558
Jun 21, 2023 $ 0.00029
-0.03%
$ -- $ 1
Jun 20, 2023 $ 0.00029
-0.04%
$ 43,453 $ 1
May 5, 2023 $ 0.000261
+0.15%
$ -- $ 0
May 4, 2023 $ 0.00026
-0.10%
$ 39,066 $ 0
Apr 20, 2023 $ 0.000163
-0.01%
$ -- $ 0
Apr 19, 2023 $ 0.000162
-83.80%
$ 24,371 $ 3
Apr 18, 2023 $ 0.00376
+1,762.89%
$ 563,800 $ 9
Apr 12, 2023 $ 0.00012
+0.20%
$ -- $ 0
Apr 11, 2023 $ 0.00012
-77.77%
$ 18,028 $ 2
Feb 15, 2023 $ 0.00477
+0.01%
$ -- $ 0
Feb 14, 2023 $ 0.00477
+783.41%
$ 716,102 $ 1
Feb 13, 2023 $ 0.00479
-0.02%
$ -- $ 2
Feb 12, 2023 $ 0.0048
+786.49%
$ 719,711 $ 250
Nov 16, 2022 $ 0.00135
-0.08%
$ -- $ 4
Nov 15, 2022 $ 0.00135
-0.07%
$ 202,097 $ 4
Nov 14, 2022 $ 0.00132
-1.21%
$ -- $ 0.1
Nov 13, 2022 $ 0.00134
+0.14%
$ 201,179 $ 0.1
Oct 28, 2022 $ 0.00179
+0.19%
$ -- $ 4
Oct 27, 2022 $ 0.00179
-0.09%
$ 268,706 $ 4
Oct 26, 2022 $ 0.00179
-0.22%
$ 268,047 $ 0.1
Oct 25, 2022 $ 0.00179
-3.23%
$ 268,516 $ 2
Download