TRUF.Network Historical Data

TRUF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0048
+0.15%
$ 2.52 million $ 80,398
Yesterday $ 0.00476
-0.23%
$ 2.52 million $ 79,538
May 18, 2026 $ 0.00477
-0.40%
$ 2.52 million $ 84,799
May 17, 2026 $ 0.00479
-0.87%
$ 2.52 million $ 86,057
May 16, 2026 $ 0.00483
+0.18%
$ 2.5 million $ 94,635
May 15, 2026 $ 0.00482
-6.47%
$ 2.5 million $ 107,502
May 14, 2026 $ 0.00516
+1.51%
$ 2.67 million $ 74,294
May 13, 2026 $ 0.00508
-0.56%
$ 2.63 million $ 80,880
May 12, 2026 $ 0.00511
-5.72%
$ 2.65 million $ 96,208
May 11, 2026 $ 0.00542
-9.49%
$ 2.81 million $ 116,885
May 10, 2026 $ 0.00599
-1.79%
$ 3.11 million $ 118,269
May 9, 2026 $ 0.0061
+1.21%
$ 3.16 million $ 95,927
May 8, 2026 $ 0.00603
-2.69%
$ 3.12 million $ 112,253
May 7, 2026 $ 0.00619
-1.27%
$ 3.21 million $ 134,959
May 6, 2026 $ 0.00627
-0.45%
$ 3.25 million $ 150,253
May 5, 2026 $ 0.0063
+1.82%
$ 3.27 million $ 150,092
May 4, 2026 $ 0.00619
+2.75%
$ 3.21 million $ 129,193
May 3, 2026 $ 0.00602
-2.17%
$ 3.12 million $ 134,541
May 2, 2026 $ 0.00616
+1.15%
$ 3.19 million $ 129,495
May 1, 2026 $ 0.00609
+6.84%
$ 3.16 million $ 130,655
Apr 30, 2026 $ 0.0057
+8.93%
$ 2.96 million $ 208,507
Apr 29, 2026 $ 0.00523
+1.79%
$ 2.71 million $ 136,189
Apr 28, 2026 $ 0.00514
+10.79%
$ 2.67 million $ 235,865
Apr 27, 2026 $ 0.00464
-0.73%
$ 2.41 million $ 111,484
Apr 26, 2026 $ 0.00468
+0.59%
$ 2.42 million $ 94,444
Apr 25, 2026 $ 0.00465
+1.21%
$ 2.41 million $ 98,527
Apr 24, 2026 $ 0.0046
+2.15%
$ 2.38 million $ 300,768
Apr 23, 2026 $ 0.0045
+4.10%
$ 2.33 million $ 273,073
Apr 22, 2026 $ 0.00432
+3.10%
$ 2.24 million $ 99,927
Apr 21, 2026 $ 0.00419
+2.78%
$ 2.17 million $ 106,560
Apr 20, 2026 $ 0.00408
-1.43%
$ 2.11 million $ 98,256
Apr 19, 2026 $ 0.00414
+0.82%
$ 2.15 million $ 98,739
Apr 18, 2026 $ 0.0041
-3.77%
$ 2.12 million $ 82,464
Apr 17, 2026 $ 0.00428
+4.38%
$ 2.21 million $ 86,808
Apr 16, 2026 $ 0.0041
+0.08%
$ 2.09 million $ 136,360
Apr 15, 2026 $ 0.0041
+2.56%
$ 2.09 million $ 207,083
Apr 14, 2026 $ 0.004
-3.49%
$ 2.05 million $ 212,348
Apr 13, 2026 $ 0.00414
+3.54%
$ 2.11 million $ 226,310
Apr 12, 2026 $ 0.004
-3.17%
$ 2.04 million $ 209,173
Apr 11, 2026 $ 0.00413
+1.26%
$ 2.1 million $ 211,956
Apr 10, 2026 $ 0.00407
+0.58%
$ 2.07 million $ 223,619
Apr 9, 2026 $ 0.00405
+0.93%
$ 2.06 million $ 205,862
Apr 8, 2026 $ 0.00401
+1.64%
$ 2.04 million $ 225,252
Apr 7, 2026 $ 0.00394
+2.44%
$ 2.01 million $ 219,174
Apr 6, 2026 $ 0.00385
-0.81%
$ 1.96 million $ 228,101
Apr 5, 2026 $ 0.00388
-0.25%
$ 1.98 million $ 214,301
Apr 4, 2026 $ 0.00389
+1.35%
$ 1.98 million $ 218,883
Apr 3, 2026 $ 0.00384
+0.05%
$ 1.96 million $ 217,353
Apr 2, 2026 $ 0.00384
-4.34%
$ 1.96 million $ 219,106
Apr 1, 2026 $ 0.00401
+1.33%
$ 2.04 million $ 231,768
Download