TRUF.Network Historical Data

TRUF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00408
+0.00%
$ 2.07 million $ 218,103
Apr 9, 2026 $ 0.00405
+0.93%
$ 2.06 million $ 205,862
Apr 8, 2026 $ 0.00401
+1.64%
$ 2.04 million $ 225,252
Apr 7, 2026 $ 0.00394
+2.44%
$ 2.01 million $ 219,174
Apr 6, 2026 $ 0.00385
-0.81%
$ 1.96 million $ 228,101
Apr 5, 2026 $ 0.00388
-0.25%
$ 1.98 million $ 214,301
Apr 4, 2026 $ 0.00389
+1.35%
$ 1.98 million $ 218,883
Apr 3, 2026 $ 0.00384
+0.05%
$ 1.96 million $ 217,353
Apr 2, 2026 $ 0.00384
-4.34%
$ 1.96 million $ 219,106
Apr 1, 2026 $ 0.00401
+1.33%
$ 2.04 million $ 231,768
Mar 31, 2026 $ 0.00396
+2.69%
$ 2.02 million $ 234,269
Mar 30, 2026 $ 0.00386
-1.34%
$ 1.96 million $ 229,866
Mar 29, 2026 $ 0.00391
-0.32%
$ 1.99 million $ 227,916
Mar 28, 2026 $ 0.00392
+1.95%
$ 2 million $ 228,651
Mar 27, 2026 $ 0.00385
-3.74%
$ 1.96 million $ 264,895
Mar 26, 2026 $ 0.00399
-5.81%
$ 2.04 million $ 266,657
Mar 25, 2026 $ 0.00424
+4.28%
$ 2.16 million $ 262,917
Mar 24, 2026 $ 0.00407
+1.70%
$ 2.07 million $ 275,208
Mar 23, 2026 $ 0.004
+4.25%
$ 1.9 million $ 258,971
Mar 22, 2026 $ 0.00384
-8.21%
$ 1.82 million $ 258,030
Mar 21, 2026 $ 0.00418
-0.98%
$ 1.96 million $ 258,773
Mar 20, 2026 $ 0.00422
-0.40%
$ 1.99 million $ 268,838
Mar 19, 2026 $ 0.00424
-1.47%
$ 2 million $ 262,507
Mar 18, 2026 $ 0.0043
-1.82%
$ 2.04 million $ 273,271
Mar 17, 2026 $ 0.00438
-0.65%
$ 2.07 million $ 205,214
Mar 16, 2026 $ 0.00441
+10.72%
$ 2.09 million $ 239,172
Mar 15, 2026 $ 0.00398
+6.10%
$ 1.88 million $ 225,916
Mar 14, 2026 $ 0.00375
-2.62%
$ 1.78 million $ 209,278
Mar 13, 2026 $ 0.00384
+2.59%
$ 1.82 million $ 264,006
Mar 12, 2026 $ 0.00374
-2.12%
$ 1.77 million $ 216,995
Mar 11, 2026 $ 0.00382
-0.73%
$ 1.81 million $ 210,433
Mar 10, 2026 $ 0.00385
+1.89%
$ 1.83 million $ 220,201
Mar 9, 2026 $ 0.00378
+6.95%
$ 1.79 million $ 222,141
Mar 8, 2026 $ 0.00353
-2.40%
$ 1.67 million $ 233,640
Mar 7, 2026 $ 0.00362
-1.64%
$ 1.71 million $ 200,566
Mar 6, 2026 $ 0.00368
-4.28%
$ 1.74 million $ 213,504
Mar 5, 2026 $ 0.00384
-4.97%
$ 1.82 million $ 217,292
Mar 4, 2026 $ 0.00405
+8.43%
$ 1.92 million $ 264,764
Mar 3, 2026 $ 0.00373
-1.19%
$ 1.77 million $ 230,386
Mar 2, 2026 $ 0.00378
+5.49%
$ 1.79 million $ 233,639
Mar 1, 2026 $ 0.00358
+0.50%
$ 1.69 million $ 270,204
Feb 28, 2026 $ 0.00356
-1.57%
$ 1.69 million $ 229,831
Feb 27, 2026 $ 0.00362
-5.00%
$ 1.71 million $ 239,900
Feb 26, 2026 $ 0.00381
-2.04%
$ 1.8 million $ 224,927
Feb 25, 2026 $ 0.00389
+11.08%
$ 1.84 million $ 258,116
Feb 24, 2026 $ 0.00351
-3.66%
$ 1.66 million $ 300,202
Feb 23, 2026 $ 0.00364
-2.45%
$ 1.72 million $ 229,946
Feb 22, 2026 $ 0.00373
+0.89%
$ 1.77 million $ 228,903
Feb 21, 2026 $ 0.0037
-0.50%
$ 1.75 million $ 219,189
Feb 20, 2026 $ 0.00372
+0.16%
$ 1.76 million $ 227,948
Download