TRUF.Network Historical Data

TRUF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00612
+0.05%
$ 3.17 million $ 172,997
Yesterday $ 0.0057
+8.93%
$ 2.96 million $ 208,507
Apr 29, 2026 $ 0.00523
+1.79%
$ 2.71 million $ 136,189
Apr 28, 2026 $ 0.00514
+10.79%
$ 2.67 million $ 235,865
Apr 27, 2026 $ 0.00464
-0.73%
$ 2.41 million $ 111,484
Apr 26, 2026 $ 0.00468
+0.59%
$ 2.42 million $ 94,444
Apr 25, 2026 $ 0.00465
+1.21%
$ 2.41 million $ 98,527
Apr 24, 2026 $ 0.0046
+2.15%
$ 2.38 million $ 300,768
Apr 23, 2026 $ 0.0045
+4.10%
$ 2.33 million $ 273,073
Apr 22, 2026 $ 0.00432
+3.10%
$ 2.24 million $ 99,927
Apr 21, 2026 $ 0.00419
+2.78%
$ 2.17 million $ 106,560
Apr 20, 2026 $ 0.00408
-1.43%
$ 2.11 million $ 98,256
Apr 19, 2026 $ 0.00414
+0.82%
$ 2.15 million $ 98,739
Apr 18, 2026 $ 0.0041
-3.77%
$ 2.12 million $ 82,464
Apr 17, 2026 $ 0.00428
+4.38%
$ 2.21 million $ 86,808
Apr 16, 2026 $ 0.0041
+0.08%
$ 2.09 million $ 136,360
Apr 15, 2026 $ 0.0041
+2.56%
$ 2.09 million $ 207,083
Apr 14, 2026 $ 0.004
-3.49%
$ 2.05 million $ 212,348
Apr 13, 2026 $ 0.00414
+3.54%
$ 2.11 million $ 226,310
Apr 12, 2026 $ 0.004
-3.17%
$ 2.04 million $ 209,173
Apr 11, 2026 $ 0.00413
+1.26%
$ 2.1 million $ 211,956
Apr 10, 2026 $ 0.00407
+0.58%
$ 2.07 million $ 223,619
Apr 9, 2026 $ 0.00405
+0.93%
$ 2.06 million $ 205,862
Apr 8, 2026 $ 0.00401
+1.64%
$ 2.04 million $ 225,252
Apr 7, 2026 $ 0.00394
+2.44%
$ 2.01 million $ 219,174
Apr 6, 2026 $ 0.00385
-0.81%
$ 1.96 million $ 228,101
Apr 5, 2026 $ 0.00388
-0.25%
$ 1.98 million $ 214,301
Apr 4, 2026 $ 0.00389
+1.35%
$ 1.98 million $ 218,883
Apr 3, 2026 $ 0.00384
+0.05%
$ 1.96 million $ 217,353
Apr 2, 2026 $ 0.00384
-4.34%
$ 1.96 million $ 219,106
Apr 1, 2026 $ 0.00401
+1.33%
$ 2.04 million $ 231,768
Mar 31, 2026 $ 0.00396
+2.69%
$ 2.02 million $ 234,269
Mar 30, 2026 $ 0.00386
-1.34%
$ 1.96 million $ 229,866
Mar 29, 2026 $ 0.00391
-0.32%
$ 1.99 million $ 227,916
Mar 28, 2026 $ 0.00392
+1.95%
$ 2 million $ 228,651
Mar 27, 2026 $ 0.00385
-3.74%
$ 1.96 million $ 264,895
Mar 26, 2026 $ 0.00399
-5.81%
$ 2.04 million $ 266,657
Mar 25, 2026 $ 0.00424
+4.28%
$ 2.16 million $ 262,917
Mar 24, 2026 $ 0.00407
+1.70%
$ 2.07 million $ 275,208
Mar 23, 2026 $ 0.004
+4.25%
$ 1.9 million $ 258,971
Mar 22, 2026 $ 0.00384
-8.21%
$ 1.82 million $ 258,030
Mar 21, 2026 $ 0.00418
-0.98%
$ 1.96 million $ 258,773
Mar 20, 2026 $ 0.00422
-0.40%
$ 1.99 million $ 268,838
Mar 19, 2026 $ 0.00424
-1.47%
$ 2 million $ 262,507
Mar 18, 2026 $ 0.0043
-1.82%
$ 2.04 million $ 273,271
Mar 17, 2026 $ 0.00438
-0.65%
$ 2.07 million $ 205,214
Mar 16, 2026 $ 0.00441
+10.72%
$ 2.09 million $ 239,172
Mar 15, 2026 $ 0.00398
+6.10%
$ 1.88 million $ 225,916
Mar 14, 2026 $ 0.00375
-2.62%
$ 1.78 million $ 209,278
Mar 13, 2026 $ 0.00384
+2.59%
$ 1.82 million $ 264,006
Download