Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUF.Network Historical Data

TRUF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00365
+0.00%
$2.05 million $1,776
Yesterday $0.00366
+3.65%
$2.06 million $1,769
Sep 26, 2026 $0.00353
-1.93%
$1.98 million $33,651
Sep 25, 2026 $0.0036
+4.41%
$2.02 million $44,556
Sep 24, 2026 $0.00345
-5.82%
$1.93 million $35,453
Sep 23, 2026 $0.00366
-3.44%
$2.06 million $37,116
Sep 22, 2026 $0.00379
+9.77%
$2.11 million $120,164
Sep 21, 2026 $0.00345
+5.83%
$1.93 million $48,790
Sep 20, 2026 $0.00327
+0.06%
$1.82 million $32,266
Sep 19, 2026 $0.00327
-0.29%
$1.82 million $35,422
Sep 18, 2026 $0.00328
+1.54%
$1.83 million $48,630
Sep 17, 2026 $0.00323
+1.22%
$1.8 million $45,163
Sep 16, 2026 $0.00319
+0.77%
$1.78 million $29,610
Sep 15, 2026 $0.00317
-1.40%
$1.77 million $47,599
Sep 14, 2026 $0.00322
+0.38%
$1.8 million $25,987
Sep 13, 2026 $0.0032
-1.43%
$1.74 million $28,205
Sep 12, 2026 $0.00325
+0.60%
$1.77 million $31,458
Sep 11, 2026 $0.00323
+0.49%
$1.76 million $26,405
Sep 10, 2026 $0.00321
-0.20%
$1.75 million $22,686
Sep 9, 2026 $0.00322
-0.89%
$1.75 million $28,704
Sep 8, 2026 $0.00325
+0.71%
$1.77 million $26,463
Sep 7, 2026 $0.00322
-0.06%
$1.75 million $8,681
Sep 6, 2026 $0.00322
-1.10%
$1.75 million $5,239
Sep 5, 2026 $0.00326
+0.72%
$1.77 million $32,416
Sep 4, 2026 $0.00324
+0.02%
$1.76 million $26,213
Sep 3, 2026 $0.00324
+0.01%
$1.76 million $34,392
Sep 2, 2026 $0.00324
+0.00%
$1.76 million $32,430
Sep 1, 2026 $0.00324
-0.55%
$1.76 million $49,355
Aug 31, 2026 $0.00325
+2.45%
$1.77 million $47,410
Aug 30, 2026 $0.00318
-0.23%
$1.73 million $62,302
Aug 29, 2026 $0.00318
-0.35%
$1.73 million $30,384
Aug 28, 2026 $0.00319
+0.42%
$1.74 million $63,669
Aug 27, 2026 $0.00318
+3.21%
$1.73 million $66,989
Aug 26, 2026 $0.00308
-1.02%
$1.68 million $38,773
Aug 25, 2026 $0.00311
+0.46%
$1.69 million $39,266
Aug 24, 2026 $0.0031
+0.52%
$1.69 million $37,386
Aug 23, 2026 $0.00308
-1.51%
$1.68 million $45,118
Aug 22, 2026 $0.00313
-0.17%
$1.7 million $73,815
Aug 21, 2026 $0.00314
+1.27%
$1.71 million $55,034
Aug 20, 2026 $0.0031
+0.27%
$1.69 million $51,867
Aug 19, 2026 $0.00309
+2.12%
$1.68 million $83,091
Aug 18, 2026 $0.00303
-1.76%
$1.65 million $31,270
Aug 17, 2026 $0.00308
+0.17%
$1.68 million $386
Aug 16, 2026 $0.00308
+1.04%
$1.68 million $15,655
Aug 15, 2026 $0.00305
+0.45%
$1.66 million $33,161
Aug 14, 2026 $0.00304
+2.01%
$1.65 million $38,198
Aug 13, 2026 $0.00297
-0.96%
$1.62 million $50,878
Aug 12, 2026 $0.003
+0.35%
$1.63 million $41,440
Aug 11, 2026 $0.00299
-4.28%
$1.63 million $30,174
Aug 10, 2026 $0.00312
-7.12%
$1.7 million $40,950
Download