TRUF.Network Historical Data

TRUF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00301
-0.02%
$ 1.64 million $ 48,099
Today, at 9 AM $ 0.003
+0.32%
$ 1.64 million $ 52,132
Today, at 8 AM $ 0.00299
-0.96%
$ 1.63 million $ 51,992
Today, at 7 AM $ 0.00302
+1.13%
$ 1.65 million $ 51,030
Today, at 6 AM $ 0.00299
-0.79%
$ 1.63 million $ 50,123
Today, at 5 AM $ 0.00301
-1.39%
$ 1.64 million $ 49,014
Today, at 4 AM $ 0.00306
+0.66%
$ 1.66 million $ 48,106
Today, at 3 AM $ 0.00303
-0.43%
$ 1.65 million $ 45,989
Today, at 2 AM $ 0.00304
+1.61%
$ 1.66 million $ 44,235
Today, at 1 AM $ 0.00299
+0.02%
$ 1.63 million $ 43,315
Today, at 12 AM $ 0.00299
-0.24%
$ 1.63 million $ 42,267
Yesterday, at 11 PM $ 0.003
+0.00%
$ 1.63 million $ 41,440
Yesterday, at 10 PM $ 0.003
-0.22%
$ 1.63 million $ 41,344
Yesterday, at 9 PM $ 0.00301
-0.03%
$ 1.64 million $ 40,564
Yesterday, at 8 PM $ 0.00301
-0.27%
$ 1.64 million $ 40,105
Yesterday, at 7 PM $ 0.00301
-0.09%
$ 1.64 million $ 40,269
Yesterday, at 6 PM $ 0.00301
+0.25%
$ 1.64 million $ 39,599
Yesterday, at 5 PM $ 0.00301
+1.23%
$ 1.64 million $ 38,849
Yesterday, at 4 PM $ 0.00297
-0.46%
$ 1.62 million $ 31,820
Yesterday, at 3 PM $ 0.00298
-0.30%
$ 1.62 million $ 32,799
Yesterday, at 2 PM $ 0.00299
+0.20%
$ 1.63 million $ 34,599
Yesterday, at 1 PM $ 0.00298
+0.71%
$ 1.62 million $ 36,802
Yesterday, at 12 PM $ 0.00296
+0.07%
$ 1.61 million $ 36,711
Yesterday, at 11 AM $ 0.00296
+0.67%
$ 1.61 million $ 35,691
Yesterday, at 10 AM $ 0.00294
-1.65%
$ 1.6 million $ 34,680
Yesterday, at 9 AM $ 0.00299
+0.01%
$ 1.63 million $ 30,754
Yesterday, at 8 AM $ 0.00299
-0.22%
$ 1.63 million $ 30,176
Yesterday, at 7 AM $ 0.00299
+0.00%
$ 1.63 million $ 29,778
Yesterday, at 6 AM $ 0.00299
+0.00%
$ 1.63 million $ 29,887
Yesterday, at 5 AM $ 0.00299
+0.00%
$ 1.63 million $ 30,020
Yesterday, at 4 AM $ 0.00299
+0.02%
$ 1.63 million $ 29,901
Yesterday, at 3 AM $ 0.00299
-0.06%
$ 1.63 million $ 29,574
Yesterday, at 2 AM $ 0.00299
+0.03%
$ 1.63 million $ 29,226
Yesterday, at 1 AM $ 0.00299
+0.18%
$ 1.63 million $ 29,200
Yesterday, at 12 AM $ 0.00299
-0.08%
$ 1.63 million $ 29,611
Aug 11, 11 PM $ 0.00299
+0.33%
$ 1.63 million $ 30,174
Aug 11, 10 PM $ 0.00298
-0.33%
$ 1.62 million $ 31,129
Aug 11, 9 PM $ 0.00299
+0.35%
$ 1.63 million $ 31,298
Aug 11, 8 PM $ 0.00298
-0.26%
$ 1.62 million $ 31,475
Aug 11, 7 PM $ 0.00299
+0.52%
$ 1.63 million $ 32,275
Aug 11, 6 PM $ 0.00297
-0.28%
$ 1.62 million $ 32,025
Aug 11, 5 PM $ 0.00298
+0.99%
$ 1.62 million $ 32,478
Aug 11, 4 PM $ 0.00295
-0.71%
$ 1.61 million $ 32,188
Aug 11, 3 PM $ 0.00299
-1.21%
$ 1.62 million $ 31,884
Aug 11, 2 PM $ 0.00301
-3.38%
$ 1.64 million $ 32,170
Aug 11, 1 PM $ 0.00312
-0.32%
$ 1.7 million $ 30,603
Aug 11, 12 PM $ 0.00313
+0.16%
$ 1.7 million $ 31,520
Aug 11, 11 AM $ 0.00312
+0.34%
$ 1.7 million $ 31,827
Aug 11, 10 AM $ 0.00311
-0.46%
$ 1.69 million $ 41,287
Aug 11, 9 AM $ 0.00312
+0.27%
$ 1.7 million $ 40,128
Download