Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUF.Network Historical Data

TRUF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.00357
+0.00%
$2 million $24,870
Today, at 10 AM $0.00357
+0.00%
$2 million $25,262
Today, at 9 AM $0.00357
+0.00%
$2 million $26,007
Today, at 8 AM $0.00357
+0.52%
$2 million $26,753
Today, at 7 AM $0.00355
+0.50%
$1.99 million $27,456
Today, at 6 AM $0.00353
-0.03%
$1.98 million $28,040
Today, at 5 AM $0.00353
+0.00%
$1.98 million $20,743
Today, at 4 AM $0.00353
+0.00%
$1.98 million $29,601
Today, at 3 AM $0.00353
+0.00%
$1.98 million $30,365
Today, at 2 AM $0.00353
+0.00%
$1.98 million $31,147
Today, at 1 AM $0.00353
+0.00%
$1.98 million $32,021
Today, at 12 AM $0.00353
-0.11%
$1.98 million $32,846
Yesterday, at 11 PM $0.00353
-1.44%
$1.98 million $33,651
Yesterday, at 10 PM $0.00359
+0.21%
$2.01 million $32,028
Yesterday, at 9 PM $0.00358
-2.05%
$2.01 million $32,218
Yesterday, at 8 PM $0.00367
-0.95%
$2.06 million $25,337
Yesterday, at 7 PM $0.00371
+0.24%
$2.08 million $25,212
Yesterday, at 6 PM $0.0037
+0.21%
$2.08 million $27,439
Yesterday, at 5 PM $0.00369
-1.47%
$2.07 million $27,807
Yesterday, at 4 PM $0.00375
+2.68%
$2.1 million $27,154
Yesterday, at 3 PM $0.00365
-0.02%
$2.05 million $24,653
Yesterday, at 2 PM $0.00365
-0.07%
$2.05 million $24,672
Yesterday, at 1 PM $0.00365
+0.45%
$2.05 million $25,639
Yesterday, at 12 PM $0.00364
-0.39%
$2.04 million $25,670
Yesterday, at 11 AM $0.00365
+0.21%
$2.05 million $25,555
Yesterday, at 10 AM $0.00364
+0.36%
$2.04 million $25,781
Yesterday, at 9 AM $0.00363
-0.41%
$2.04 million $25,889
Yesterday, at 8 AM $0.00364
+0.42%
$2.04 million $25,981
Yesterday, at 7 AM $0.00363
+0.20%
$2.04 million $24,072
Yesterday, at 6 AM $0.00362
+0.00%
$2.03 million $29,879
Yesterday, at 5 AM $0.00362
+0.14%
$2.03 million $29,850
Yesterday, at 4 AM $0.00362
+0.05%
$2.03 million $29,854
Yesterday, at 3 AM $0.00362
-0.22%
$2.03 million $30,207
Yesterday, at 2 AM $0.00362
-0.18%
$2.03 million $30,739
Yesterday, at 1 AM $0.00363
+0.19%
$2.04 million $31,320
Yesterday, at 12 AM $0.00362
+0.51%
$2.03 million $38,974
Sep 25, 11 PM $0.0036
-0.33%
$2.02 million $44,556
Sep 25, 10 PM $0.00362
+0.11%
$2.03 million $45,510
Sep 25, 9 PM $0.00362
+0.20%
$2.03 million $46,752
Sep 25, 8 PM $0.00361
-0.73%
$2.03 million $47,096
Sep 25, 7 PM $0.00364
-1.44%
$2.04 million $47,875
Sep 25, 6 PM $0.00369
+0.20%
$2.07 million $46,274
Sep 25, 5 PM $0.00368
+1.67%
$2.07 million $46,960
Sep 25, 4 PM $0.00362
-0.33%
$2.03 million $48,032
Sep 25, 3 PM $0.00362
-0.23%
$2.03 million $48,834
Sep 25, 2 PM $0.00363
-1.40%
$2.04 million $49,163
Sep 25, 1 PM $0.00368
+0.67%
$2.07 million $51,385
Sep 25, 12 PM $0.00366
+0.75%
$2.05 million $53,153
Sep 25, 11 AM $0.00363
+0.10%
$2.04 million $53,023
Sep 25, 10 AM $0.00363
+0.66%
$2.04 million $53,091
Download