TRUF.Network Historical Data

TRUF
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00407
+0.00%
$ 2.07 million $ 218,686
Today, at 9 PM $ 0.0041
+0.00%
$ 2.09 million $ 215,427
Today, at 8 PM $ 0.0041
+2.07%
$ 2.09 million $ 213,387
Today, at 7 PM $ 0.00401
+0.03%
$ 2.05 million $ 207,069
Today, at 6 PM $ 0.00401
+0.01%
$ 2.04 million $ 211,028
Today, at 5 PM $ 0.004
-0.24%
$ 2.04 million $ 222,746
Today, at 4 PM $ 0.00401
+0.02%
$ 2.04 million $ 231,361
Today, at 3 PM $ 0.00401
-0.02%
$ 2.04 million $ 228,438
Today, at 2 PM $ 0.00401
-0.17%
$ 2.04 million $ 223,182
Today, at 1 PM $ 0.00402
+0.44%
$ 2.05 million $ 220,676
Today, at 12 PM $ 0.00402
+0.24%
$ 2.05 million $ 217,427
Today, at 11 AM $ 0.00401
+1.28%
$ 2.04 million $ 220,221
Today, at 10 AM $ 0.00396
+1.72%
$ 2.02 million $ 218,792
Today, at 9 AM $ 0.00389
+0.26%
$ 1.98 million $ 216,962
Today, at 8 AM $ 0.00388
-1.96%
$ 1.98 million $ 219,117
Today, at 7 AM $ 0.00396
-0.92%
$ 2.02 million $ 213,871
Today, at 6 AM $ 0.004
-0.44%
$ 2.04 million $ 215,247
Today, at 5 AM $ 0.00401
+1.86%
$ 2.05 million $ 214,312
Today, at 4 AM $ 0.00394
-2.61%
$ 2.01 million $ 214,251
Today, at 3 AM $ 0.00405
-0.03%
$ 2.06 million $ 199,164
Today, at 2 AM $ 0.00405
-0.24%
$ 2.06 million $ 204,487
Today, at 1 AM $ 0.00406
+0.27%
$ 2.07 million $ 205,521
Yesterday, at 12 AM $ 0.00405
+0.02%
$ 2.06 million $ 208,658
Yesterday, at 11 PM $ 0.00405
-0.26%
$ 2.06 million $ 205,862
Yesterday, at 10 PM $ 0.00405
-0.68%
$ 2.06 million $ 216,968
Yesterday, at 9 PM $ 0.00408
-0.04%
$ 2.08 million $ 208,301
Yesterday, at 8 PM $ 0.00408
-0.01%
$ 2.08 million $ 209,666
Yesterday, at 7 PM $ 0.00408
+1.68%
$ 2.08 million $ 214,041
Yesterday, at 6 PM $ 0.00401
-0.26%
$ 2.04 million $ 215,721
Yesterday, at 5 PM $ 0.00402
+2.47%
$ 2.05 million $ 211,118
Yesterday, at 4 PM $ 0.00391
-0.03%
$ 1.99 million $ 202,161
Yesterday, at 3 PM $ 0.00392
+0.11%
$ 2 million $ 207,657
Yesterday, at 2 PM $ 0.00391
-1.21%
$ 1.99 million $ 214,035
Yesterday, at 1 PM $ 0.00396
+0.14%
$ 2.02 million $ 216,411
Yesterday, at 12 PM $ 0.00394
-0.93%
$ 2.01 million $ 217,199
Yesterday, at 11 AM $ 0.00398
-0.69%
$ 2.03 million $ 216,272
Yesterday, at 10 AM $ 0.00401
+0.02%
$ 2.04 million $ 212,631
Yesterday, at 9 AM $ 0.00401
+0.45%
$ 2.04 million $ 217,086
Yesterday, at 8 AM $ 0.00399
-0.21%
$ 2.03 million $ 220,774
Yesterday, at 7 AM $ 0.004
+0.23%
$ 2.04 million $ 220,264
Yesterday, at 6 AM $ 0.00399
-0.22%
$ 2.03 million $ 232,268
Yesterday, at 5 AM $ 0.004
+0.67%
$ 2.04 million $ 233,521
Yesterday, at 4 AM $ 0.00397
-1.20%
$ 2.02 million $ 225,104
Yesterday, at 3 AM $ 0.00402
+0.03%
$ 2.05 million $ 231,335
Yesterday, at 2 AM $ 0.00402
+0.50%
$ 2.05 million $ 234,394
Yesterday, at 1 AM $ 0.004
-0.01%
$ 2.04 million $ 229,156
Apr 9, 12 AM $ 0.004
-0.23%
$ 2.04 million $ 224,619
Apr 8, 11 PM $ 0.00401
+0.45%
$ 2.04 million $ 225,252
Apr 8, 10 PM $ 0.00399
-0.12%
$ 2.03 million $ 223,204
Apr 8, 9 PM $ 0.004
-0.23%
$ 2.04 million $ 223,134
Download