TRUF.Network Historical Data

TRUF
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.003
-0.23%
$ 1.64 million $ 48,099
10:54 AM $ 0.00301
-0.02%
$ 1.64 million $ 48,099
10:53 AM $ 0.00301
+0.15%
$ 1.64 million $ 48,099
10:52 AM $ 0.00301
-0.13%
$ 1.64 million $ 48,103
10:51 AM $ 0.00301
-0.02%
$ 1.64 million $ 47,978
10:50 AM $ 0.00301
+0.15%
$ 1.64 million $ 47,978
10:49 AM $ 0.00301
+0.07%
$ 1.64 million $ 47,963
10:48 AM $ 0.00301
-0.23%
$ 1.64 million $ 47,913
10:47 AM $ 0.00301
+0.19%
$ 1.64 million $ 47,855
10:46 AM $ 0.00301
+0.13%
$ 1.64 million $ 47,855
10:45 AM $ 0.003
+0.20%
$ 1.64 million $ 47,776
10:44 AM $ 0.003
+0.00%
$ 1.63 million $ 47,755
10:43 AM $ 0.003
+0.03%
$ 1.63 million $ 47,826
10:42 AM $ 0.003
+0.00%
$ 1.63 million $ 48,001
10:41 AM $ 0.003
+0.00%
$ 1.63 million $ 48,047
10:40 AM $ 0.003
+0.20%
$ 1.63 million $ 48,141
10:39 AM $ 0.00299
+0.00%
$ 1.63 million $ 48,160
10:38 AM $ 0.00299
-0.24%
$ 1.63 million $ 48,230
10:37 AM $ 0.003
+0.00%
$ 1.63 million $ 48,182
10:36 AM $ 0.003
+0.00%
$ 1.63 million $ 48,198
10:35 AM $ 0.003
+0.00%
$ 1.63 million $ 48,202
10:34 AM $ 0.003
-0.01%
$ 1.63 million $ 48,211
10:33 AM $ 0.003
+0.24%
$ 1.63 million $ 48,210
10:32 AM $ 0.00299
+0.23%
$ 1.63 million $ 48,211
10:31 AM $ 0.00298
+0.00%
$ 1.63 million $ 48,262
10:30 AM $ 0.00298
+0.00%
$ 1.63 million $ 48,262
10:29 AM $ 0.00297
-0.51%
$ 1.62 million $ 48,231
10:28 AM $ 0.00299
+0.05%
$ 1.62 million $ 48,211
10:27 AM $ 0.00298
+0.12%
$ 1.62 million $ 48,224
10:26 AM $ 0.00298
-0.22%
$ 1.62 million $ 48,163
10:25 AM $ 0.00299
+0.02%
$ 1.62 million $ 48,159
10:24 AM $ 0.00299
-0.01%
$ 1.63 million $ 48,163
10:23 AM $ 0.00299
+0.00%
$ 1.63 million $ 48,167
10:22 AM $ 0.00299
+0.02%
$ 1.63 million $ 48,157
10:21 AM $ 0.00299
+0.14%
$ 1.63 million $ 48,170
10:20 AM $ 0.00298
-0.23%
$ 1.63 million $ 48,161
10:19 AM $ 0.00298
-0.27%
$ 1.62 million $ 48,048
10:18 AM $ 0.00298
-0.03%
$ 1.62 million $ 47,915
10:17 AM $ 0.00298
-0.11%
$ 1.62 million $ 47,894
10:16 AM $ 0.00299
-0.14%
$ 1.62 million $ 47,789
10:15 AM $ 0.00299
+0.14%
$ 1.62 million $ 47,937
10:14 AM $ 0.00299
+0.03%
$ 1.63 million $ 47,908
10:13 AM $ 0.00299
-0.18%
$ 1.63 million $ 48,259
10:12 AM $ 0.00299
+0.11%
$ 1.63 million $ 49,104
10:11 AM $ 0.00299
+0.02%
$ 1.63 million $ 52,195
10:10 AM $ 0.00299
-0.16%
$ 1.63 million $ 52,199
10:09 AM $ 0.00299
-0.08%
$ 1.63 million $ 52,203
10:08 AM $ 0.003
+0.02%
$ 1.63 million $ 52,153
10:07 AM $ 0.00299
+0.02%
$ 1.63 million $ 52,135
10:06 AM $ 0.00299
+0.22%
$ 1.63 million $ 52,131
Download