TRUF.Network Historical Data

TRUF
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.00372
-0.01%
$ 1.96 million $ 126,508
8:09 PM $ 0.00372
+0.00%
$ 1.96 million $ 126,522
8:08 PM $ 0.00372
+0.02%
$ 1.96 million $ 126,522
8:07 PM $ 0.00372
+0.00%
$ 1.96 million $ 126,504
8:06 PM $ 0.00372
-0.03%
$ 1.96 million $ 126,482
8:05 PM $ 0.00372
+0.00%
$ 1.96 million $ 126,787
8:04 PM $ 0.00372
+0.01%
$ 1.96 million $ 126,926
8:03 PM $ 0.00372
+0.00%
$ 1.96 million $ 126,951
8:02 PM $ 0.00372
-0.07%
$ 1.96 million $ 126,923
8:01 PM $ 0.00372
-0.10%
$ 1.96 million $ 126,930
8:00 PM $ 0.00373
+0.00%
$ 1.96 million $ 126,957
7:59 PM $ 0.00372
-0.05%
$ 1.96 million $ 126,957
7:58 PM $ 0.00372
-0.14%
$ 1.96 million $ 127,460
7:57 PM $ 0.00373
+0.00%
$ 1.96 million $ 127,517
7:56 PM $ 0.00373
+0.00%
$ 1.96 million $ 127,927
7:55 PM $ 0.00373
+0.10%
$ 1.96 million $ 128,231
7:54 PM $ 0.00373
-0.01%
$ 1.96 million $ 128,588
7:53 PM $ 0.00373
+0.08%
$ 1.96 million $ 128,839
7:52 PM $ 0.00372
-0.10%
$ 1.96 million $ 128,820
7:51 PM $ 0.00373
+0.03%
$ 1.96 million $ 129,146
7:50 PM $ 0.00373
-0.10%
$ 1.96 million $ 129,169
7:49 PM $ 0.00373
-0.04%
$ 1.97 million $ 129,127
7:48 PM $ 0.00373
+0.03%
$ 1.97 million $ 129,178
7:47 PM $ 0.00373
+0.00%
$ 1.97 million $ 129,163
7:46 PM $ 0.00373
+0.32%
$ 1.97 million $ 129,445
7:45 PM $ 0.00372
+0.10%
$ 1.97 million $ 129,445
7:44 PM $ 0.00371
+0.11%
$ 1.96 million $ 129,496
7:43 PM $ 0.00371
-0.10%
$ 1.96 million $ 129,496
7:42 PM $ 0.00371
-0.08%
$ 1.96 million $ 129,483
7:41 PM $ 0.00372
+0.00%
$ 1.96 million $ 129,330
7:40 PM $ 0.00372
+0.00%
$ 1.96 million $ 129,317
7:39 PM $ 0.00372
+0.00%
$ 1.96 million $ 129,246
7:38 PM $ 0.00372
+0.01%
$ 1.96 million $ 129,279
7:37 PM $ 0.00372
+0.00%
$ 1.96 million $ 129,290
7:36 PM $ 0.00372
+0.21%
$ 1.96 million $ 129,251
7:35 PM $ 0.00371
-0.21%
$ 1.96 million $ 129,231
7:34 PM $ 0.00372
+0.09%
$ 1.96 million $ 129,383
7:33 PM $ 0.00371
+0.00%
$ 1.96 million $ 129,290
7:32 PM $ 0.00372
+0.09%
$ 1.96 million $ 129,290
7:31 PM $ 0.00371
+0.00%
$ 1.96 million $ 129,348
7:30 PM $ 0.00371
+0.10%
$ 1.96 million $ 129,386
7:29 PM $ 0.00371
+0.00%
$ 1.96 million $ 129,645
7:28 PM $ 0.00371
-0.10%
$ 1.96 million $ 129,753
7:27 PM $ 0.00371
-0.23%
$ 1.96 million $ 130,051
7:26 PM $ 0.00372
+0.00%
$ 1.96 million $ 129,988
7:25 PM $ 0.00372
+0.10%
$ 1.96 million $ 130,257
7:24 PM $ 0.00371
+0.03%
$ 1.96 million $ 130,373
7:23 PM $ 0.00371
+0.00%
$ 1.96 million $ 130,444
7:22 PM $ 0.00371
+0.02%
$ 1.96 million $ 130,444
7:21 PM $ 0.00371
+0.00%
$ 1.96 million $ 130,535
Download