TRUF.Network Historical Data

TRUF
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.00408
+0.23%
$ 2.07 million $ 218,533
10:44 PM $ 0.00407
-0.19%
$ 2.07 million $ 218,388
10:43 PM $ 0.00408
+0.00%
$ 2.07 million $ 218,298
10:42 PM $ 0.00408
-0.06%
$ 2.07 million $ 218,103
10:41 PM $ 0.00408
+0.00%
$ 2.07 million $ 218,103
10:40 PM $ 0.00408
+0.00%
$ 2.07 million $ 218,001
10:39 PM $ 0.00407
+0.00%
$ 2.07 million $ 217,843
10:38 PM $ 0.00407
+0.00%
$ 2.07 million $ 217,717
10:37 PM $ 0.00407
-0.23%
$ 2.07 million $ 217,471
10:36 PM $ 0.00408
+0.23%
$ 2.07 million $ 217,303
10:35 PM $ 0.00407
-0.23%
$ 2.07 million $ 217,133
10:34 PM $ 0.00408
+0.23%
$ 2.08 million $ 216,975
10:33 PM $ 0.00407
-0.23%
$ 2.08 million $ 216,975
10:32 PM $ 0.00408
+0.00%
$ 2.08 million $ 216,823
10:31 PM $ 0.00408
+0.22%
$ 2.08 million $ 216,921
10:30 PM $ 0.00407
+0.01%
$ 2.08 million $ 216,903
10:29 PM $ 0.00407
+0.00%
$ 2.07 million $ 216,757
10:28 PM $ 0.00407
-0.23%
$ 2.07 million $ 216,647
10:27 PM $ 0.00408
+0.23%
$ 2.07 million $ 216,557
10:26 PM $ 0.00407
-0.23%
$ 2.07 million $ 216,393
10:25 PM $ 0.00408
+0.23%
$ 2.07 million $ 216,393
10:24 PM $ 0.00407
-0.23%
$ 2.07 million $ 216,228
10:23 PM $ 0.00408
+0.00%
$ 2.07 million $ 216,107
10:22 PM $ 0.00408
+0.23%
$ 2.07 million $ 215,990
10:21 PM $ 0.00407
-0.23%
$ 2.07 million $ 215,990
10:20 PM $ 0.00408
+0.00%
$ 2.07 million $ 215,820
10:19 PM $ 0.00407
-0.23%
$ 2.07 million $ 215,552
10:18 PM $ 0.00408
+0.00%
$ 2.07 million $ 215,611
10:17 PM $ 0.00407
-0.23%
$ 2.07 million $ 215,611
10:16 PM $ 0.00408
+0.00%
$ 2.07 million $ 215,491
10:15 PM $ 0.00407
-0.23%
$ 2.07 million $ 225,817
10:14 PM $ 0.00408
+0.24%
$ 2.08 million $ 225,817
10:13 PM $ 0.00407
+0.00%
$ 2.08 million $ 224,999
10:12 PM $ 0.00408
+0.00%
$ 2.08 million $ 224,184
10:11 PM $ 0.00407
-0.23%
$ 2.08 million $ 223,350
10:10 PM $ 0.00408
+0.00%
$ 2.08 million $ 221,715
10:09 PM $ 0.00407
-0.23%
$ 2.07 million $ 221,715
10:08 PM $ 0.00408
+0.23%
$ 2.07 million $ 220,780
10:07 PM $ 0.00407
+0.00%
$ 2.07 million $ 219,042
10:06 PM $ 0.00407
-0.23%
$ 2.07 million $ 219,042
10:05 PM $ 0.00408
+0.00%
$ 2.07 million $ 218,127
10:04 PM $ 0.00408
+0.23%
$ 2.08 million $ 217,340
10:03 PM $ 0.00407
-0.23%
$ 2.08 million $ 216,336
10:02 PM $ 0.00408
-0.23%
$ 2.08 million $ 216,336
10:01 PM $ 0.00409
-0.22%
$ 2.08 million $ 215,458
10:00 PM $ 0.0041
+0.00%
$ 2.08 million $ 215,386
9:59 PM $ 0.0041
+0.00%
$ 2.09 million $ 215,427
9:58 PM $ 0.0041
+0.00%
$ 2.09 million $ 215,409
9:57 PM $ 0.0041
+0.00%
$ 2.09 million $ 215,409
9:56 PM $ 0.0041
+0.00%
$ 2.09 million $ 215,354
Download