TRUF.Network Historical Data

TRUF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00446
-21.76%
$ 2.35 million $ 2.81 million
Apr 2026 $ 0.00523
+32.21%
$ 2.96 million $ 5.23 million
Mar 2026 $ 0.00396
+11.16%
$ 2.02 million $ 7.45 million
Feb 2026 $ 0.00356
-11.70%
$ 1.69 million $ 7.48 million
Jan 2026 $ 0.00425
-39.92%
$ 1.91 million $ 11.13 million
Dec 2025 $ 0.00707
-11.48%
$ 3.17 million $ 11.32 million
Nov 2025 $ 0.00795
-38.78%
$ 3.51 million $ 11.78 million
Oct 2025 $ 0.0143
-24.38%
$ 5.37 million $ 9.76 million
Sep 2025 $ 0.0187
-20.41%
$ 7.55 million $ 8.19 million
Aug 2025 $ 0.024
+6.25%
$ 9.02 million $ 15.07 million
Jul 2025 $ 0.0218
+2.34%
$ 8.07 million $ 12.52 million
Jun 2025 $ 0.022
-18.22%
$ 7.33 million $ 8.93 million
May 2025 $ 0.0266
-33.17%
$ 8.68 million $ 7.16 million
Apr 2025 $ 0.0397
+78.98%
$ 39.73 million $ 2.85 million
Mar 2025 $ 0.0207
+27.61%
$ 20.67 million $ 2 million
Feb 2025 $ 0.0162
-42.67%
$ 16.2 million $ 2.13 million
Jan 2025 $ 0.028
-36.73%
$ 28.25 million $ 2.67 million
Dec 2024 $ 0.0449
-22.44%
$ 44.21 million $ 9.95 million
Nov 2024 $ 0.0554
-18.39%
$ 57.93 million $ 4.52 million
Oct 2024 $ 0.0705
-7.97%
$ 67.9 million $ 2.22 million
Sep 2024 $ 0.0766
-11.35%
$ 76.55 million $ 3.04 million
Aug 2024 $ 0.0863
-44.51%
$ 86.29 million $ 6.94 million
Jul 2024 $ 0.156
-36.07%
$ 155.5 million $ 8.03 million
Jun 2024 $ 0.243
-52.58%
$ 243.22 million $ 19.3 million
May 2024 $ 0.511
+2.87%
$ 510.52 million $ 36.36 million
Apr 2024 $ 0.497
-4.27%
$ 496.94 million $ 44.96 million
Download