TRUF.Network Historical Data

TRUF
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00362
-0.17%
$ 1.94 million $ 515,855
Jun 1 $ 0.00349
-21.75%
$ 1.91 million $ 485,309
May 25 $ 0.00451
-1.27%
$ 2.35 million $ 457,826
May 18 $ 0.00458
-4.35%
$ 2.41 million $ 494,441
May 11 $ 0.00483
-19.35%
$ 2.52 million $ 519,287
May 4 $ 0.0061
+1.26%
$ 3.11 million $ 708,814
Apr 27 $ 0.00616
+31.79%
$ 3.12 million $ 182,476
Apr 20 $ 0.00465
+12.38%
$ 2.42 million $ 977,111
Apr 13 $ 0.0041
+2.63%
$ 2.15 million $ 951,373
Apr 6 $ 0.00413
+6.40%
$ 2.04 million $ 1.31 million
Mar 30 $ 0.00389
-0.42%
$ 1.98 million $ 1.35 million
Mar 23 $ 0.00392
+2.20%
$ 1.99 million $ 1.56 million
Mar 16 $ 0.00384
-3.65%
$ 1.82 million $ 1.77 million
Mar 9 $ 0.00398
+12.69%
$ 1.88 million $ 1.57 million
Mar 2 $ 0.00362
+1.13%
$ 1.67 million $ 1.36 million
Feb 23 $ 0.00358
-4.08%
$ 1.69 million $ 1.75 million
Feb 16 $ 0.0037
+0.89%
$ 1.77 million $ 1.67 million
Feb 9 $ 0.00389
-4.14%
$ 1.74 million $ 1.67 million
Feb 2 $ 0.00398
+4.19%
$ 1.92 million $ 1.65 million
Jan 26 $ 0.00403
-29.64%
$ 1.8 million $ 1.64 million
Jan 19 $ 0.0074
+39.52%
$ 2.71 million $ 2.29 million
Jan 12 $ 0.0053
-10.42%
$ 2.37 million $ 2.4 million
Jan 5 $ 0.00616
-18.03%
$ 2.65 million $ 2.29 million
Dec 29 $ 0.00734
+6.79%
$ 3.36 million $ 2.36 million
Dec 22 $ 0.00691
+4.38%
$ 3.08 million $ 2.27 million
Dec 15 $ 0.00671
-8.35%
$ 2.96 million $ 2.26 million
Dec 8 $ 0.00768
+5.90%
$ 3.28 million $ 2.04 million
Dec 1 $ 0.00738
-7.60%
$ 3.19 million $ 2.18 million
Nov 24 $ 0.00795
-0.17%
$ 3.51 million $ 2.01 million
Nov 17 $ 0.00808
-16.97%
$ 3.43 million $ 2.26 million
Nov 10 $ 0.0099
-16.88%
$ 4.19 million $ 2.85 million
Nov 3 $ 0.0116
-10.15%
$ 5.02 million $ 2.81 million
Oct 27 $ 0.0127
-12.84%
$ 5.46 million $ 2.07 million
Oct 20 $ 0.0138
+0.20%
$ 6.03 million $ 2.24 million
Oct 13 $ 0.0135
-13.26%
$ 5.71 million $ 2.05 million
Oct 6 $ 0.0153
-20.78%
$ 6.38 million $ 1.86 million
Sep 29 $ 0.0186
+0.37%
$ 7.8 million $ 1.82 million
Sep 22 $ 0.0185
-16.19%
$ 7.42 million $ 1.9 million
Sep 15 $ 0.023
-2.47%
$ 8.76 million $ 1.61 million
Sep 8 $ 0.0236
+9.36%
$ 9.23 million $ 1.69 million
Sep 1 $ 0.0216
-8.07%
$ 8.38 million $ 1.63 million
Aug 25 $ 0.024
-7.65%
$ 9.02 million $ 2.62 million
Aug 18 $ 0.0259
+4.06%
$ 9.29 million $ 2.87 million
Aug 11 $ 0.0249
+13.40%
$ 8.89 million $ 3.81 million
Aug 4 $ 0.0247
+16.92%
$ 7.84 million $ 3.46 million
Jul 28 $ 0.0206
-8.15%
$ 7.56 million $ 2.66 million
Jul 21 $ 0.0223
-5.19%
$ 8.04 million $ 2.38 million
Jul 14 $ 0.023
+6.48%
$ 8.42 million $ 2.79 million
Jul 7 $ 0.0215
+2.36%
$ 7.45 million $ 2.45 million
Jun 30 $ 0.0213
-2.89%
$ 7.25 million $ 2.16 million
Download