TRUF.Network Historical Data

TRUF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.00352
+0.41%
$ 1.92 million $ 30,164
Jul 25, 11 PM $ 0.00351
+0.06%
$ 1.91 million $ 30,876
Jul 25, 10 PM $ 0.00351
-0.02%
$ 1.91 million $ 31,058
Jul 25, 9 PM $ 0.00351
-0.29%
$ 1.91 million $ 30,714
Jul 25, 8 PM $ 0.00353
+0.20%
$ 1.92 million $ 30,359
Jul 25, 7 PM $ 0.00352
+0.00%
$ 1.92 million $ 30,221
Jul 25, 6 PM $ 0.00352
+0.50%
$ 1.92 million $ 30,206
Jul 25, 5 PM $ 0.0035
-1.03%
$ 1.91 million $ 29,813
Jul 25, 4 PM $ 0.00354
+0.02%
$ 1.93 million $ 29,737
Jul 25, 3 PM $ 0.00354
+1.31%
$ 1.93 million $ 30,880
Jul 25, 2 PM $ 0.0035
+0.10%
$ 1.9 million $ 34,274
Jul 25, 1 PM $ 0.00349
-1.29%
$ 1.9 million $ 34,456
Jul 25, 12 PM $ 0.00354
+0.13%
$ 1.93 million $ 34,789
Jul 25, 11 AM $ 0.00353
+0.30%
$ 1.92 million $ 35,545
Jul 25, 10 AM $ 0.00352
+0.01%
$ 1.92 million $ 36,365
Jul 25, 9 AM $ 0.00352
-0.56%
$ 1.92 million $ 36,841
Jul 25, 8 AM $ 0.00353
+0.31%
$ 1.92 million $ 37,891
Jul 25, 7 AM $ 0.00352
-0.27%
$ 1.92 million $ 37,689
Jul 25, 6 AM $ 0.00353
+0.27%
$ 1.92 million $ 37,894
Jul 25, 5 AM $ 0.00352
-0.30%
$ 1.92 million $ 37,317
Jul 25, 4 AM $ 0.00353
+0.68%
$ 1.92 million $ 36,504
Jul 25, 3 AM $ 0.00351
+0.32%
$ 1.91 million $ 35,274
Jul 25, 2 AM $ 0.0035
-0.17%
$ 1.9 million $ 32,731
Jul 25, 1 AM $ 0.0035
-0.55%
$ 1.91 million $ 32,794
Jul 25, 12 AM $ 0.00352
+0.17%
$ 1.92 million $ 32,733
Jul 24, 11 PM $ 0.00352
+1.17%
$ 1.91 million $ 32,820
Jul 24, 10 PM $ 0.00347
-1.52%
$ 1.89 million $ 32,579
Jul 24, 9 PM $ 0.00352
+0.34%
$ 1.91 million $ 32,724
Jul 24, 8 PM $ 0.00351
+0.00%
$ 1.91 million $ 32,974
Jul 24, 7 PM $ 0.00351
-0.26%
$ 1.91 million $ 33,732
Jul 24, 6 PM $ 0.00351
+0.41%
$ 1.91 million $ 34,312
Jul 24, 5 PM $ 0.0035
-0.43%
$ 1.91 million $ 35,417
Jul 24, 4 PM $ 0.00352
-0.02%
$ 1.91 million $ 35,920
Jul 24, 3 PM $ 0.00352
-0.50%
$ 1.91 million $ 34,872
Jul 24, 2 PM $ 0.00353
+0.53%
$ 1.92 million $ 31,959
Jul 24, 1 PM $ 0.00352
+0.60%
$ 1.91 million $ 32,190
Jul 24, 12 PM $ 0.00349
-2.55%
$ 1.9 million $ 31,889
Jul 24, 11 AM $ 0.00359
+1.60%
$ 1.95 million $ 31,815
Jul 24, 10 AM $ 0.00353
-0.37%
$ 1.92 million $ 31,112
Jul 24, 9 AM $ 0.00354
+0.20%
$ 1.93 million $ 31,450
Jul 24, 8 AM $ 0.00354
+0.83%
$ 1.92 million $ 30,422
Jul 24, 7 AM $ 0.00351
+0.15%
$ 1.91 million $ 30,138
Jul 24, 6 AM $ 0.0035
-0.10%
$ 1.91 million $ 29,984
Jul 24, 5 AM $ 0.0035
-0.15%
$ 1.91 million $ 29,567
Jul 24, 4 AM $ 0.00351
-0.15%
$ 1.91 million $ 29,330
Jul 24, 3 AM $ 0.00352
+0.21%
$ 1.91 million $ 29,436
Jul 24, 2 AM $ 0.00351
-0.51%
$ 1.91 million $ 29,467
Jul 24, 1 AM $ 0.00353
-0.23%
$ 1.92 million $ 29,642
Jul 24, 12 AM $ 0.00353
+0.96%
$ 1.92 million $ 29,209
Jul 23, 11 PM $ 0.0035
-0.04%
$ 1.91 million $ 28,910