TRUF.Network Historical Data

TRUF Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00447
+0.02%
$ 2.35 million $ 87,919
May 29, 12 PM $ 0.00447
-0.73%
$ 2.35 million $ 88,037
May 29, 11 AM $ 0.0045
+0.30%
$ 2.37 million $ 87,374
May 29, 10 AM $ 0.00449
+0.46%
$ 2.36 million $ 86,281
May 29, 9 AM $ 0.00447
+0.03%
$ 2.35 million $ 86,278
May 29, 8 AM $ 0.00446
-0.32%
$ 2.35 million $ 85,669
May 29, 7 AM $ 0.00448
-0.23%
$ 2.36 million $ 86,205
May 29, 6 AM $ 0.00449
+0.19%
$ 2.37 million $ 85,991
May 29, 5 AM $ 0.00448
-0.27%
$ 2.36 million $ 86,164
May 29, 4 AM $ 0.00449
+0.13%
$ 2.37 million $ 86,303
May 29, 3 AM $ 0.00449
-0.14%
$ 2.36 million $ 87,555
May 29, 2 AM $ 0.00449
+0.28%
$ 2.37 million $ 88,807
May 29, 1 AM $ 0.00448
-0.18%
$ 2.36 million $ 88,821
May 29, 12 AM $ 0.00449
+0.00%
$ 2.37 million $ 88,854
May 28, 11 PM $ 0.00449
+0.06%
$ 2.37 million $ 87,866
May 28, 10 PM $ 0.00449
-0.33%
$ 2.36 million $ 87,749
May 28, 9 PM $ 0.0045
+0.46%
$ 2.37 million $ 87,380
May 28, 8 PM $ 0.00448
+0.29%
$ 2.36 million $ 87,459
May 28, 7 PM $ 0.00447
-0.26%
$ 2.35 million $ 87,212
May 28, 6 PM $ 0.00448
-0.35%
$ 2.36 million $ 87,057
May 28, 5 PM $ 0.00449
+0.21%
$ 2.37 million $ 87,184
May 28, 4 PM $ 0.00449
+0.14%
$ 2.36 million $ 88,008
May 28, 3 PM $ 0.00448
-0.11%
$ 2.36 million $ 86,941
May 28, 2 PM $ 0.00449
-0.22%
$ 2.37 million $ 87,082
May 28, 1 PM $ 0.0045
+0.38%
$ 2.37 million $ 86,532
May 28, 12 PM $ 0.00448
-0.67%
$ 2.36 million $ 86,723
May 28, 11 AM $ 0.00451
+0.17%
$ 2.38 million $ 88,295
May 28, 10 AM $ 0.0045
+0.20%
$ 2.37 million $ 89,668
May 28, 9 AM $ 0.0045
-0.14%
$ 2.37 million $ 91,558
May 28, 8 AM $ 0.0045
+0.45%
$ 2.37 million $ 91,597
May 28, 7 AM $ 0.00448
-0.37%
$ 2.36 million $ 90,904
May 28, 6 AM $ 0.0045
+0.29%
$ 2.37 million $ 90,708
May 28, 5 AM $ 0.00449
-0.43%
$ 2.36 million $ 91,238
May 28, 4 AM $ 0.00451
+1.17%
$ 2.37 million $ 89,978
May 28, 3 AM $ 0.00445
-1.28%
$ 2.35 million $ 88,258
May 28, 2 AM $ 0.00451
-0.12%
$ 2.38 million $ 85,809
May 28, 1 AM $ 0.00452
-0.15%
$ 2.38 million $ 84,579
May 28, 12 AM $ 0.00452
+0.18%
$ 2.38 million $ 84,642
May 27, 11 PM $ 0.00452
-0.21%
$ 2.38 million $ 83,639
May 27, 10 PM $ 0.00453
+0.17%
$ 2.39 million $ 82,544
May 27, 9 PM $ 0.00452
-0.81%
$ 2.38 million $ 81,585
May 27, 8 PM $ 0.00456
+0.56%
$ 2.4 million $ 79,625
May 27, 7 PM $ 0.00453
-0.54%
$ 2.39 million $ 78,623
May 27, 6 PM $ 0.00456
+0.40%
$ 2.4 million $ 77,333
May 27, 5 PM $ 0.00454
-0.55%
$ 2.39 million $ 76,485
May 27, 4 PM $ 0.00456
-0.82%
$ 2.4 million $ 75,220
May 27, 3 PM $ 0.0046
+1.12%
$ 2.42 million $ 75,481
May 27, 2 PM $ 0.00455
-0.05%
$ 2.4 million $ 75,401
May 27, 1 PM $ 0.00455
-0.69%
$ 2.4 million $ 75,735
May 27, 12 PM $ 0.00458
-0.17%
$ 2.42 million $ 75,025