TRUF.Network Historical Data

TRUF Page 10
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00405
+0.00%
$ 2.06 million $ 199,756
8:53 AM $ 0.00405
+0.00%
$ 2.06 million $ 199,843
8:52 AM $ 0.00405
+0.00%
$ 2.06 million $ 200,100
8:51 AM $ 0.00405
+0.01%
$ 2.06 million $ 200,100
8:50 AM $ 0.00405
+0.00%
$ 2.06 million $ 200,213
8:49 AM $ 0.00405
+0.00%
$ 2.06 million $ 200,368
8:48 AM $ 0.00405
+0.00%
$ 2.06 million $ 200,377
8:47 AM $ 0.00405
-0.01%
$ 2.06 million $ 200,538
8:46 AM $ 0.00405
+0.00%
$ 2.06 million $ 200,538
8:45 AM $ 0.00405
+0.00%
$ 2.06 million $ 200,696
8:44 AM $ 0.00405
+0.00%
$ 2.06 million $ 201,013
8:43 AM $ 0.00405
+0.00%
$ 2.06 million $ 201,436
8:42 AM $ 0.00405
+0.00%
$ 2.06 million $ 201,525
8:41 AM $ 0.00405
+0.00%
$ 2.06 million $ 201,624
8:40 AM $ 0.00405
+0.00%
$ 2.06 million $ 201,755
8:39 AM $ 0.00405
+0.00%
$ 2.06 million $ 201,920
8:38 AM $ 0.00405
+0.00%
$ 2.06 million $ 202,030
8:37 AM $ 0.00405
-0.08%
$ 2.06 million $ 202,161
8:36 AM $ 0.00405
+0.00%
$ 2.06 million $ 202,161
8:35 AM $ 0.00405
+0.00%
$ 2.06 million $ 202,257
8:34 AM $ 0.00405
+0.00%
$ 2.06 million $ 202,340
8:33 AM $ 0.00405
-0.03%
$ 2.06 million $ 202,479
8:32 AM $ 0.00405
+0.00%
$ 2.06 million $ 202,549
8:31 AM $ 0.00405
+0.00%
$ 2.06 million $ 202,789
8:30 AM $ 0.00405
+0.00%
$ 2.06 million $ 202,778
8:29 AM $ 0.00404
+0.00%
$ 2.06 million $ 202,875
8:28 AM $ 0.00404
-0.23%
$ 2.06 million $ 202,875
8:27 AM $ 0.00405
+0.14%
$ 2.06 million $ 202,792
8:26 AM $ 0.00405
+0.00%
$ 2.06 million $ 202,918
8:25 AM $ 0.00405
+0.00%
$ 2.06 million $ 203,008
8:24 AM $ 0.00405
+0.00%
$ 2.06 million $ 203,297
8:23 AM $ 0.00405
+0.00%
$ 2.06 million $ 203,450
8:22 AM $ 0.00405
+0.00%
$ 2.06 million $ 203,528
8:21 AM $ 0.00405
+0.00%
$ 2.06 million $ 203,680
8:20 AM $ 0.00405
+0.00%
$ 2.06 million $ 203,768
8:19 AM $ 0.00405
+0.00%
$ 2.06 million $ 203,905
8:18 AM $ 0.00405
+0.00%
$ 2.06 million $ 204,074
8:17 AM $ 0.00405
+0.00%
$ 2.06 million $ 204,074
8:16 AM $ 0.00405
-0.01%
$ 2.06 million $ 204,208
8:15 AM $ 0.00405
+0.00%
$ 2.06 million $ 204,292
8:14 AM $ 0.00405
+0.00%
$ 2.06 million $ 204,307
8:13 AM $ 0.00405
+0.00%
$ 2.06 million $ 204,588
8:12 AM $ 0.00405
+0.01%
$ 2.06 million $ 204,920
8:11 AM $ 0.00405
+0.00%
$ 2.06 million $ 205,185
8:10 AM $ 0.00405
+0.00%
$ 2.06 million $ 205,862
8:09 AM $ 0.00405
+0.00%
$ 2.06 million $ 206,525
8:08 AM $ 0.00405
-0.01%
$ 2.06 million $ 206,871
8:07 AM $ 0.00405
+0.00%
$ 2.06 million $ 207,224
8:06 AM $ 0.00405
+0.00%
$ 2.06 million $ 207,666
8:05 AM $ 0.00405
+0.00%
$ 2.06 million $ 208,049