TRUF.Network Historical Data

TRUF Page 10
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00373
+0.02%
$ 1.96 million $ 123,272
12:12 AM $ 0.00373
+0.10%
$ 1.96 million $ 123,369
12:11 AM $ 0.00373
+0.09%
$ 1.96 million $ 123,392
12:10 AM $ 0.00372
+0.00%
$ 1.96 million $ 123,431
12:09 AM $ 0.00373
+0.19%
$ 1.96 million $ 123,463
12:08 AM $ 0.00372
-0.11%
$ 1.96 million $ 123,374
12:07 AM $ 0.00372
+0.00%
$ 1.96 million $ 123,328
12:06 AM $ 0.00372
-0.14%
$ 1.96 million $ 123,328
12:05 AM $ 0.00373
-0.10%
$ 1.96 million $ 123,344
12:04 AM $ 0.00373
+0.00%
$ 1.97 million $ 123,344
12:03 AM $ 0.00373
+0.05%
$ 1.97 million $ 123,307
12:02 AM $ 0.00373
+0.00%
$ 1.97 million $ 123,296
12:01 AM $ 0.00373
+0.10%
$ 1.97 million $ 123,294
12:00 AM $ 0.00373
+0.42%
$ 1.97 million $ 123,261
11:59 PM $ 0.00371
-0.18%
$ 1.96 million $ 123,261
11:58 PM $ 0.00372
+0.12%
$ 1.96 million $ 123,250
11:57 PM $ 0.00371
-0.10%
$ 1.96 million $ 123,200
11:56 PM $ 0.00372
+0.10%
$ 1.96 million $ 123,197
11:55 PM $ 0.00371
+0.00%
$ 1.96 million $ 123,171
11:54 PM $ 0.00371
+0.00%
$ 1.96 million $ 123,149
11:53 PM $ 0.00371
+0.12%
$ 1.96 million $ 123,128
11:52 PM $ 0.00371
-0.10%
$ 1.96 million $ 123,046
11:51 PM $ 0.00371
-0.02%
$ 1.96 million $ 123,165
11:50 PM $ 0.00371
-0.01%
$ 1.96 million $ 123,122
11:49 PM $ 0.00371
+0.00%
$ 1.96 million $ 123,085
11:48 PM $ 0.00371
+0.11%
$ 1.96 million $ 123,085
11:47 PM $ 0.00371
-0.10%
$ 1.96 million $ 123,048
11:46 PM $ 0.00371
-0.03%
$ 1.96 million $ 123,022
11:45 PM $ 0.00371
-0.10%
$ 1.96 million $ 122,972
11:44 PM $ 0.00372
+0.19%
$ 1.96 million $ 122,957
11:43 PM $ 0.00371
-0.11%
$ 1.96 million $ 122,937
11:42 PM $ 0.00371
+0.00%
$ 1.96 million $ 122,938
11:41 PM $ 0.00371
-0.11%
$ 1.96 million $ 122,898
11:40 PM $ 0.00372
-0.10%
$ 1.96 million $ 122,908
11:39 PM $ 0.00372
+0.10%
$ 1.96 million $ 122,940
11:38 PM $ 0.00372
+0.11%
$ 1.96 million $ 122,982
11:37 PM $ 0.00371
-0.12%
$ 1.96 million $ 122,982
11:36 PM $ 0.00372
+0.03%
$ 1.96 million $ 123,089
11:35 PM $ 0.00372
+0.09%
$ 1.96 million $ 123,100
11:34 PM $ 0.00371
+0.00%
$ 1.96 million $ 123,105
11:33 PM $ 0.00371
-0.11%
$ 1.96 million $ 123,095
11:32 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,097
11:31 PM $ 0.00372
+0.17%
$ 1.96 million $ 123,044
11:30 PM $ 0.00371
+0.17%
$ 1.96 million $ 123,050
11:29 PM $ 0.0037
-0.03%
$ 1.95 million $ 123,060
11:28 PM $ 0.00371
+0.00%
$ 1.95 million $ 123,075
11:27 PM $ 0.00371
-0.29%
$ 1.95 million $ 123,075
11:26 PM $ 0.00372
+0.02%
$ 1.95 million $ 123,082
11:25 PM $ 0.00372
-0.01%
$ 1.95 million $ 122,904
11:24 PM $ 0.00372
-0.01%
$ 1.96 million $ 122,902