TRUF.Network Historical Data

TRUF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0035
-0.04%
$ 1.91 million $ 28,910
Jul 23, 10 PM $ 0.0035
-0.81%
$ 1.91 million $ 29,726
Jul 23, 9 PM $ 0.00352
+1.19%
$ 1.92 million $ 30,006
Jul 23, 8 PM $ 0.00348
+0.47%
$ 1.89 million $ 30,595
Jul 23, 7 PM $ 0.00347
-0.29%
$ 1.89 million $ 74,668
Jul 23, 6 PM $ 0.00348
-0.48%
$ 1.89 million $ 74,049
Jul 23, 5 PM $ 0.0035
-0.46%
$ 1.9 million $ 73,100
Jul 23, 4 PM $ 0.00351
+0.52%
$ 1.91 million $ 72,731
Jul 23, 3 PM $ 0.0035
+0.11%
$ 1.9 million $ 73,779
Jul 23, 2 PM $ 0.00349
-0.77%
$ 1.9 million $ 73,519
Jul 23, 1 PM $ 0.00352
+0.70%
$ 1.92 million $ 73,426
Jul 23, 12 PM $ 0.00349
-0.91%
$ 1.9 million $ 76,531
Jul 23, 11 AM $ 0.00353
+0.93%
$ 1.92 million $ 77,709
Jul 23, 10 AM $ 0.00349
-0.29%
$ 1.9 million $ 79,346
Jul 23, 9 AM $ 0.0035
+0.03%
$ 1.91 million $ 80,706
Jul 23, 8 AM $ 0.0035
-0.36%
$ 1.91 million $ 81,112
Jul 23, 7 AM $ 0.00352
+0.00%
$ 1.91 million $ 81,059
Jul 23, 6 AM $ 0.00352
+0.48%
$ 1.91 million $ 80,920
Jul 23, 5 AM $ 0.0035
-0.39%
$ 1.9 million $ 80,539
Jul 23, 4 AM $ 0.00351
+0.05%
$ 1.91 million $ 80,791
Jul 23, 3 AM $ 0.00351
+0.03%
$ 1.91 million $ 80,679
Jul 23, 2 AM $ 0.00351
-0.33%
$ 1.91 million $ 81,122
Jul 23, 1 AM $ 0.00352
+0.57%
$ 1.92 million $ 80,786
Jul 23, 12 AM $ 0.0035
-0.49%
$ 1.91 million $ 81,408
Jul 22, 11 PM $ 0.00352
+0.02%
$ 1.92 million $ 82,070
Jul 22, 10 PM $ 0.00352
+0.63%
$ 1.91 million $ 81,552
Jul 22, 9 PM $ 0.00349
-0.12%
$ 1.9 million $ 80,696
Jul 22, 8 PM $ 0.0035
-0.13%
$ 1.9 million $ 79,316
Jul 22, 7 PM $ 0.0035
-0.22%
$ 1.91 million $ 94,930
Jul 22, 6 PM $ 0.00351
-0.06%
$ 1.91 million $ 104,949
Jul 22, 5 PM $ 0.00352
+0.53%
$ 1.91 million $ 105,358
Jul 22, 4 PM $ 0.0035
-1.22%
$ 1.9 million $ 105,257
Jul 22, 3 PM $ 0.00354
+0.04%
$ 1.93 million $ 104,593
Jul 22, 2 PM $ 0.00354
+0.02%
$ 1.93 million $ 104,530
Jul 22, 1 PM $ 0.00354
+1.19%
$ 1.93 million $ 104,589
Jul 22, 12 PM $ 0.0035
-0.27%
$ 1.9 million $ 104,588
Jul 22, 11 AM $ 0.00351
-0.26%
$ 1.91 million $ 105,119
Jul 22, 10 AM $ 0.00352
+0.37%
$ 1.91 million $ 106,316
Jul 22, 9 AM $ 0.0035
-0.45%
$ 1.91 million $ 107,371
Jul 22, 8 AM $ 0.00352
+0.44%
$ 1.91 million $ 108,462
Jul 22, 7 AM $ 0.0035
-0.07%
$ 1.91 million $ 109,703
Jul 22, 6 AM $ 0.0035
-0.16%
$ 1.91 million $ 111,346
Jul 22, 5 AM $ 0.00351
+0.17%
$ 1.91 million $ 114,177
Jul 22, 4 AM $ 0.0035
-0.05%
$ 1.91 million $ 119,709
Jul 22, 3 AM $ 0.00351
+0.04%
$ 1.91 million $ 120,641
Jul 22, 2 AM $ 0.0035
-0.63%
$ 1.91 million $ 120,565
Jul 22, 1 AM $ 0.00353
+0.42%
$ 1.92 million $ 120,317
Jul 22, 12 AM $ 0.00351
+0.30%
$ 1.91 million $ 119,644
Jul 21, 11 PM $ 0.0035
-0.31%
$ 1.91 million $ 119,440
Jul 21, 10 PM $ 0.00351
-0.19%
$ 1.91 million $ 120,821