TRUF.Network Historical Data

TRUF Page 11
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00415
+0.45%
$ 2.11 million $ 203,957
9:34 AM $ 0.00413
-0.66%
$ 2.11 million $ 203,540
9:33 AM $ 0.00416
+0.00%
$ 2.11 million $ 203,070
9:32 AM $ 0.00416
+0.00%
$ 2.11 million $ 202,629
9:31 AM $ 0.00416
+0.21%
$ 2.11 million $ 201,667
9:30 AM $ 0.00415
+0.00%
$ 2.11 million $ 201,452
9:29 AM $ 0.00415
+0.00%
$ 2.12 million $ 201,478
9:28 AM $ 0.00415
-0.22%
$ 2.12 million $ 201,528
9:27 AM $ 0.00416
+0.22%
$ 2.12 million $ 201,528
9:26 AM $ 0.00415
+0.00%
$ 2.12 million $ 201,521
9:25 AM $ 0.00415
+0.00%
$ 2.12 million $ 201,564
9:24 AM $ 0.00415
+0.01%
$ 2.12 million $ 201,542
9:23 AM $ 0.00415
+0.00%
$ 2.12 million $ 201,501
9:22 AM $ 0.00415
+0.00%
$ 2.12 million $ 201,501
9:21 AM $ 0.00415
+0.00%
$ 2.12 million $ 201,546
9:20 AM $ 0.00415
+0.00%
$ 2.12 million $ 200,940
9:19 AM $ 0.00415
+0.00%
$ 2.12 million $ 200,966
9:18 AM $ 0.00415
+0.00%
$ 2.12 million $ 200,962
9:17 AM $ 0.00415
+0.01%
$ 2.12 million $ 200,896
9:16 AM $ 0.00415
+1.12%
$ 2.12 million $ 200,532
9:15 AM $ 0.0041
+0.00%
$ 2.12 million $ 200,532
9:14 AM $ 0.0041
-0.24%
$ 2.09 million $ 200,541
9:13 AM $ 0.00411
+0.22%
$ 2.09 million $ 200,124
9:12 AM $ 0.0041
+0.00%
$ 2.09 million $ 199,927
9:11 AM $ 0.0041
+0.00%
$ 2.09 million $ 199,927
9:10 AM $ 0.0041
+0.00%
$ 2.09 million $ 200,001
9:09 AM $ 0.0041
+1.37%
$ 2.09 million $ 199,552
9:08 AM $ 0.00405
+0.00%
$ 2.09 million $ 199,703
9:07 AM $ 0.00405
+0.01%
$ 2.09 million $ 199,083
9:06 AM $ 0.00405
+0.00%
$ 2.09 million $ 199,083
9:05 AM $ 0.00405
+0.00%
$ 2.09 million $ 198,859
9:04 AM $ 0.00405
-0.01%
$ 2.06 million $ 199,006
9:03 AM $ 0.00405
+0.00%
$ 2.06 million $ 199,117
9:02 AM $ 0.00405
+0.00%
$ 2.06 million $ 199,348
9:01 AM $ 0.00404
-0.21%
$ 2.06 million $ 199,348
9:00 AM $ 0.00405
+0.00%
$ 2.06 million $ 199,188
8:59 AM $ 0.00405
+0.00%
$ 2.06 million $ 199,291
8:58 AM $ 0.00405
-0.01%
$ 2.06 million $ 199,291
8:57 AM $ 0.00405
+0.00%
$ 2.06 million $ 199,387
8:56 AM $ 0.00405
+0.00%
$ 2.06 million $ 199,520
8:55 AM $ 0.00405
+0.00%
$ 2.06 million $ 199,756
8:54 AM $ 0.00405
+0.00%
$ 2.06 million $ 199,756
8:53 AM $ 0.00405
+0.00%
$ 2.06 million $ 199,843
8:52 AM $ 0.00405
+0.00%
$ 2.06 million $ 200,100
8:51 AM $ 0.00405
+0.01%
$ 2.06 million $ 200,100
8:50 AM $ 0.00405
+0.00%
$ 2.06 million $ 200,213
8:49 AM $ 0.00405
+0.00%
$ 2.06 million $ 200,368
8:48 AM $ 0.00405
+0.00%
$ 2.06 million $ 200,377
8:47 AM $ 0.00405
-0.01%
$ 2.06 million $ 200,538
8:46 AM $ 0.00405
+0.00%
$ 2.06 million $ 200,538