TRUF.Network Historical Data

TRUF Page 11
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00429
-0.45%
$ 2.28 million $ 176,721
11:50 PM $ 0.00431
+0.50%
$ 2.28 million $ 176,201
11:49 PM $ 0.00429
+0.86%
$ 2.3 million $ 175,796
11:48 PM $ 0.00425
+0.04%
$ 2.3 million $ 175,796
11:47 PM $ 0.00425
-0.55%
$ 2.3 million $ 175,691
11:46 PM $ 0.00427
+0.46%
$ 2.3 million $ 175,576
11:45 PM $ 0.00425
+0.19%
$ 2.3 million $ 175,553
11:44 PM $ 0.00424
-0.05%
$ 2.27 million $ 175,248
11:43 PM $ 0.00424
-0.01%
$ 2.27 million $ 175,220
11:42 PM $ 0.00425
+0.01%
$ 2.27 million $ 175,220
11:41 PM $ 0.00425
-0.07%
$ 2.27 million $ 175,470
11:40 PM $ 0.00425
-0.03%
$ 2.27 million $ 175,476
11:39 PM $ 0.00426
-0.01%
$ 2.28 million $ 175,431
11:38 PM $ 0.00426
-0.28%
$ 2.28 million $ 175,406
11:37 PM $ 0.00427
-0.48%
$ 2.28 million $ 175,301
11:36 PM $ 0.00429
-0.02%
$ 2.28 million $ 175,301
11:35 PM $ 0.00429
-0.01%
$ 2.28 million $ 175,260
11:34 PM $ 0.00429
+0.46%
$ 2.3 million $ 174,971
11:33 PM $ 0.00427
+0.00%
$ 2.3 million $ 174,843
11:32 PM $ 0.00427
+0.46%
$ 2.3 million $ 174,769
11:31 PM $ 0.00425
-0.08%
$ 2.3 million $ 174,695
11:30 PM $ 0.00425
-0.04%
$ 2.3 million $ 174,469
11:29 PM $ 0.00426
-0.49%
$ 2.28 million $ 120,759
11:28 PM $ 0.00428
-0.04%
$ 2.28 million $ 120,700
11:27 PM $ 0.00428
+0.33%
$ 2.28 million $ 120,653
11:26 PM $ 0.00427
-0.01%
$ 2.28 million $ 116,394
11:25 PM $ 0.00427
+0.29%
$ 2.28 million $ 116,105
11:24 PM $ 0.00426
+0.32%
$ 2.28 million $ 115,473
11:23 PM $ 0.00424
+0.00%
$ 2.28 million $ 115,473
11:22 PM $ 0.00423
+0.09%
$ 2.28 million $ 167,066
11:21 PM $ 0.00423
+0.20%
$ 2.28 million $ 166,611
11:20 PM $ 0.00422
-0.08%
$ 2.28 million $ 166,604
11:19 PM $ 0.00422
-0.15%
$ 2.26 million $ 166,557
11:18 PM $ 0.00423
-0.07%
$ 2.26 million $ 166,570
11:17 PM $ 0.00423
+0.02%
$ 2.26 million $ 166,511
11:16 PM $ 0.00423
+0.07%
$ 2.26 million $ 166,511
11:15 PM $ 0.00423
-0.04%
$ 2.26 million $ 166,463
11:14 PM $ 0.00423
-0.08%
$ 2.26 million $ 166,457
11:13 PM $ 0.00423
+0.22%
$ 2.26 million $ 166,448
11:12 PM $ 0.00422
-0.09%
$ 2.26 million $ 166,444
11:11 PM $ 0.00422
+0.00%
$ 2.26 million $ 166,527
11:10 PM $ 0.00422
-0.01%
$ 2.26 million $ 166,558
11:09 PM $ 0.00422
-0.17%
$ 2.26 million $ 166,583
11:08 PM $ 0.00423
-0.15%
$ 2.26 million $ 166,607
11:07 PM $ 0.00423
+0.47%
$ 2.26 million $ 165,652
11:06 PM $ 0.00421
-0.02%
$ 2.26 million $ 165,029
11:05 PM $ 0.00421
-0.02%
$ 2.26 million $ 165,029
11:04 PM $ 0.00421
-0.31%
$ 2.26 million $ 164,877
11:03 PM $ 0.00423
+0.00%
$ 2.26 million $ 164,677
11:02 PM $ 0.00423
+0.07%
$ 2.26 million $ 164,675