TRUF.Network Historical Data

TRUF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.00351
-0.19%
$ 1.91 million $ 120,821
Jul 21, 9 PM $ 0.00352
-0.19%
$ 1.92 million $ 121,389
Jul 21, 8 PM $ 0.00353
-1.84%
$ 1.92 million $ 122,624
Jul 21, 7 PM $ 0.00359
+2.86%
$ 1.96 million $ 106,874
Jul 21, 6 PM $ 0.00349
-0.26%
$ 1.9 million $ 97,130
Jul 21, 5 PM $ 0.0035
+0.13%
$ 1.91 million $ 96,269
Jul 21, 4 PM $ 0.0035
-0.05%
$ 1.9 million $ 96,353
Jul 21, 3 PM $ 0.0035
-0.09%
$ 1.9 million $ 97,061
Jul 21, 2 PM $ 0.0035
-0.28%
$ 1.91 million $ 98,401
Jul 21, 1 PM $ 0.00351
+0.28%
$ 1.91 million $ 104,740
Jul 21, 12 PM $ 0.0035
+0.06%
$ 1.91 million $ 148,582
Jul 21, 11 AM $ 0.0035
-0.38%
$ 1.9 million $ 148,659
Jul 21, 10 AM $ 0.00351
+0.11%
$ 1.91 million $ 148,469
Jul 21, 9 AM $ 0.00351
+0.42%
$ 1.91 million $ 148,383
Jul 21, 8 AM $ 0.0035
-0.38%
$ 1.9 million $ 148,484
Jul 21, 7 AM $ 0.00351
-0.09%
$ 1.91 million $ 150,754
Jul 21, 6 AM $ 0.00351
+0.29%
$ 1.91 million $ 148,811
Jul 21, 5 AM $ 0.0035
-0.43%
$ 1.91 million $ 146,700
Jul 21, 4 AM $ 0.00352
-0.08%
$ 1.92 million $ 141,432
Jul 21, 3 AM $ 0.00352
+0.14%
$ 1.92 million $ 141,414
Jul 21, 2 AM $ 0.00351
+0.21%
$ 1.91 million $ 141,368
Jul 21, 1 AM $ 0.00351
+0.13%
$ 1.91 million $ 141,492
Jul 21, 12 AM $ 0.0035
-0.56%
$ 1.91 million $ 141,301
Jul 20, 11 PM $ 0.00352
+0.75%
$ 1.92 million $ 141,968
Jul 20, 10 PM $ 0.0035
-0.13%
$ 1.9 million $ 140,489
Jul 20, 9 PM $ 0.0035
-0.90%
$ 1.9 million $ 141,660
Jul 20, 8 PM $ 0.00353
+0.70%
$ 1.92 million $ 141,353
Jul 20, 7 PM $ 0.00351
+0.26%
$ 1.91 million $ 141,309
Jul 20, 6 PM $ 0.0035
+0.63%
$ 1.91 million $ 142,014
Jul 20, 5 PM $ 0.00348
-0.22%
$ 1.89 million $ 142,400
Jul 20, 4 PM $ 0.0035
+1.34%
$ 1.9 million $ 142,671
Jul 20, 3 PM $ 0.00345
-0.51%
$ 1.88 million $ 142,173
Jul 20, 2 PM $ 0.00347
+2.61%
$ 1.89 million $ 141,929
Jul 20, 1 PM $ 0.00339
-9.76%
$ 1.84 million $ 134,786
Jul 20, 12 PM $ 0.00375
-0.98%
$ 2.04 million $ 90,177
Jul 20, 11 AM $ 0.00379
+0.68%
$ 2.06 million $ 89,260
Jul 20, 10 AM $ 0.00377
-0.75%
$ 2.05 million $ 87,980
Jul 20, 9 AM $ 0.00379
-0.06%
$ 2.06 million $ 86,166
Jul 20, 8 AM $ 0.0038
-2.95%
$ 2.07 million $ 84,756
Jul 20, 7 AM $ 0.00391
-0.07%
$ 2.13 million $ 81,695
Jul 20, 6 AM $ 0.00392
-0.11%
$ 2.13 million $ 82,214
Jul 20, 5 AM $ 0.00392
+0.02%
$ 2.13 million $ 81,772
Jul 20, 4 AM $ 0.00392
-0.24%
$ 2.13 million $ 81,465
Jul 20, 3 AM $ 0.00393
-0.48%
$ 2.14 million $ 83,011
Jul 20, 2 AM $ 0.00395
+0.00%
$ 2.15 million $ 82,884
Jul 20, 1 AM $ 0.00395
+0.05%
$ 2.15 million $ 83,817
Jul 20, 12 AM $ 0.00395
+0.34%
$ 2.15 million $ 84,067
Jul 19, 11 PM $ 0.00393
-0.19%
$ 2.14 million $ 83,120
Jul 19, 10 PM $ 0.00394
+0.12%
$ 2.14 million $ 84,338
Jul 19, 9 PM $ 0.00394
+0.27%
$ 2.14 million $ 82,190