TRUF.Network Historical Data

TRUF Page 12
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.00415
+0.22%
$ 2.12 million $ 216,462
10:06 AM $ 0.00414
+0.00%
$ 2.12 million $ 216,572
10:05 AM $ 0.00414
-0.46%
$ 2.12 million $ 216,572
10:04 AM $ 0.00416
+0.22%
$ 2.12 million $ 216,133
10:03 AM $ 0.00415
+0.00%
$ 2.12 million $ 215,675
10:02 AM $ 0.00415
+0.00%
$ 2.12 million $ 215,235
10:01 AM $ 0.00415
+0.00%
$ 2.12 million $ 214,737
10:00 AM $ 0.00415
-0.22%
$ 2.12 million $ 214,737
9:59 AM $ 0.00416
+0.00%
$ 2.12 million $ 214,280
9:58 AM $ 0.00416
+0.67%
$ 2.12 million $ 213,868
9:57 AM $ 0.00413
-0.45%
$ 2.12 million $ 213,067
9:56 AM $ 0.00415
+0.45%
$ 2.12 million $ 212,202
9:55 AM $ 0.00413
+0.00%
$ 2.12 million $ 212,242
9:54 AM $ 0.00413
-0.67%
$ 2.11 million $ 212,242
9:53 AM $ 0.00416
+0.00%
$ 2.11 million $ 211,519
9:52 AM $ 0.00416
+0.00%
$ 2.11 million $ 211,094
9:51 AM $ 0.00416
+0.67%
$ 2.11 million $ 210,199
9:50 AM $ 0.00413
+0.00%
$ 2.11 million $ 210,435
9:49 AM $ 0.00413
-0.44%
$ 2.11 million $ 209,558
9:48 AM $ 0.00415
-0.21%
$ 2.11 million $ 209,159
9:47 AM $ 0.00416
+0.45%
$ 2.11 million $ 208,727
9:46 AM $ 0.00414
+0.00%
$ 2.11 million $ 208,304
9:45 AM $ 0.00414
+0.21%
$ 2.11 million $ 207,878
9:44 AM $ 0.00413
-0.22%
$ 2.11 million $ 207,372
9:43 AM $ 0.00414
+0.22%
$ 2.11 million $ 206,929
9:42 AM $ 0.00413
+0.01%
$ 2.11 million $ 206,460
9:41 AM $ 0.00413
-0.22%
$ 2.11 million $ 206,460
9:40 AM $ 0.00414
+0.00%
$ 2.11 million $ 206,061
9:39 AM $ 0.00413
-0.22%
$ 2.11 million $ 205,610
9:38 AM $ 0.00414
-0.22%
$ 2.11 million $ 204,720
9:37 AM $ 0.00415
+0.22%
$ 2.11 million $ 204,217
9:36 AM $ 0.00414
-0.22%
$ 2.11 million $ 203,957
9:35 AM $ 0.00415
+0.45%
$ 2.11 million $ 203,957
9:34 AM $ 0.00413
-0.66%
$ 2.11 million $ 203,540
9:33 AM $ 0.00416
+0.00%
$ 2.11 million $ 203,070
9:32 AM $ 0.00416
+0.00%
$ 2.11 million $ 202,629
9:31 AM $ 0.00416
+0.21%
$ 2.11 million $ 201,667
9:30 AM $ 0.00415
+0.00%
$ 2.11 million $ 201,452
9:29 AM $ 0.00415
+0.00%
$ 2.12 million $ 201,478
9:28 AM $ 0.00415
-0.22%
$ 2.12 million $ 201,528
9:27 AM $ 0.00416
+0.22%
$ 2.12 million $ 201,528
9:26 AM $ 0.00415
+0.00%
$ 2.12 million $ 201,521
9:25 AM $ 0.00415
+0.00%
$ 2.12 million $ 201,564
9:24 AM $ 0.00415
+0.01%
$ 2.12 million $ 201,542
9:23 AM $ 0.00415
+0.00%
$ 2.12 million $ 201,501
9:22 AM $ 0.00415
+0.00%
$ 2.12 million $ 201,501
9:21 AM $ 0.00415
+0.00%
$ 2.12 million $ 201,546
9:20 AM $ 0.00415
+0.00%
$ 2.12 million $ 200,940
9:19 AM $ 0.00415
+0.00%
$ 2.12 million $ 200,966
9:18 AM $ 0.00415
+0.00%
$ 2.12 million $ 200,962