TRUF.Network Historical Data

TRUF Page 12
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00423
+0.00%
$ 2.27 million $ 181,932
12:52 AM $ 0.00423
-0.17%
$ 2.27 million $ 181,975
12:51 AM $ 0.00424
+0.03%
$ 2.27 million $ 181,989
12:50 AM $ 0.00424
-0.04%
$ 2.27 million $ 182,205
12:49 AM $ 0.00424
+0.03%
$ 2.27 million $ 182,202
12:48 AM $ 0.00424
-0.28%
$ 2.27 million $ 182,202
12:47 AM $ 0.00425
-0.04%
$ 2.27 million $ 182,180
12:46 AM $ 0.00425
+0.16%
$ 2.27 million $ 182,106
12:45 AM $ 0.00424
-0.78%
$ 2.27 million $ 181,815
12:44 AM $ 0.00428
-0.43%
$ 2.29 million $ 181,717
12:43 AM $ 0.0043
+0.04%
$ 2.29 million $ 181,676
12:42 AM $ 0.00429
+0.13%
$ 2.29 million $ 181,676
12:41 AM $ 0.00429
-0.14%
$ 2.29 million $ 180,589
12:40 AM $ 0.00429
+0.04%
$ 2.29 million $ 180,504
12:39 AM $ 0.00429
+0.16%
$ 2.3 million $ 180,451
12:38 AM $ 0.00428
+0.04%
$ 2.3 million $ 180,480
12:37 AM $ 0.00428
-0.39%
$ 2.3 million $ 180,472
12:36 AM $ 0.0043
-0.16%
$ 2.3 million $ 180,316
12:35 AM $ 0.00431
+0.12%
$ 2.3 million $ 180,298
12:34 AM $ 0.0043
+0.09%
$ 2.3 million $ 180,125
12:33 AM $ 0.0043
+0.55%
$ 2.3 million $ 179,745
12:32 AM $ 0.00427
+0.11%
$ 2.3 million $ 179,469
12:31 AM $ 0.00427
+0.26%
$ 2.3 million $ 179,469
12:30 AM $ 0.00426
+0.01%
$ 2.3 million $ 179,405
12:29 AM $ 0.00426
+0.01%
$ 2.28 million $ 179,383
12:28 AM $ 0.00426
+0.08%
$ 2.28 million $ 179,370
12:27 AM $ 0.00425
+0.00%
$ 2.28 million $ 179,415
12:26 AM $ 0.00425
-0.06%
$ 2.28 million $ 179,353
12:25 AM $ 0.00426
-0.04%
$ 2.28 million $ 179,300
12:24 AM $ 0.00426
-0.19%
$ 2.28 million $ 179,234
12:23 AM $ 0.00427
-0.22%
$ 2.28 million $ 179,234
12:22 AM $ 0.00428
+0.22%
$ 2.28 million $ 179,255
12:21 AM $ 0.00427
-0.66%
$ 2.28 million $ 179,231
12:20 AM $ 0.0043
+0.61%
$ 2.28 million $ 179,231
12:19 AM $ 0.00427
+0.15%
$ 2.29 million $ 179,060
12:18 AM $ 0.00426
-0.02%
$ 2.29 million $ 179,016
12:17 AM $ 0.00426
-0.22%
$ 2.29 million $ 179,018
12:16 AM $ 0.00427
+0.11%
$ 2.29 million $ 178,950
12:15 AM $ 0.00427
-0.08%
$ 2.29 million $ 178,959
12:14 AM $ 0.00427
+0.55%
$ 2.29 million $ 178,881
12:13 AM $ 0.00425
-0.04%
$ 2.29 million $ 178,797
12:12 AM $ 0.00425
+0.12%
$ 2.29 million $ 178,730
12:11 AM $ 0.00425
-0.09%
$ 2.29 million $ 178,970
12:10 AM $ 0.00425
-0.01%
$ 2.29 million $ 178,944
12:09 AM $ 0.00425
+0.24%
$ 2.28 million $ 178,944
12:08 AM $ 0.00424
-0.21%
$ 2.28 million $ 178,932
12:07 AM $ 0.00425
+0.07%
$ 2.28 million $ 178,936
12:06 AM $ 0.00424
-0.09%
$ 2.28 million $ 178,920
12:05 AM $ 0.00425
-0.17%
$ 2.28 million $ 179,022
12:04 AM $ 0.00426
+0.01%
$ 2.28 million $ 179,078