TRUF.Network Historical Data

TRUF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.00394
+0.27%
$ 2.14 million $ 82,190
Jul 19, 8 PM $ 0.00393
+0.12%
$ 2.14 million $ 81,145
Jul 19, 7 PM $ 0.00392
-0.33%
$ 2.13 million $ 80,590
Jul 19, 6 PM $ 0.00393
+0.01%
$ 2.14 million $ 79,747
Jul 19, 5 PM $ 0.00393
+0.47%
$ 2.14 million $ 79,327
Jul 19, 4 PM $ 0.00392
+0.47%
$ 2.13 million $ 79,094
Jul 19, 3 PM $ 0.0039
-0.49%
$ 2.12 million $ 77,601
Jul 19, 2 PM $ 0.00392
+0.13%
$ 2.13 million $ 76,297
Jul 19, 1 PM $ 0.00391
+0.16%
$ 2.13 million $ 76,576
Jul 19, 12 PM $ 0.00391
-0.07%
$ 2.13 million $ 76,454
Jul 19, 11 AM $ 0.00391
-0.16%
$ 2.13 million $ 76,757
Jul 19, 10 AM $ 0.00391
+0.01%
$ 2.13 million $ 77,727
Jul 19, 9 AM $ 0.00391
-0.09%
$ 2.13 million $ 78,298
Jul 19, 8 AM $ 0.00391
-0.21%
$ 2.13 million $ 80,505
Jul 19, 7 AM $ 0.00392
+0.13%
$ 2.13 million $ 80,807
Jul 19, 6 AM $ 0.00392
-0.06%
$ 2.13 million $ 80,981
Jul 19, 5 AM $ 0.00392
+0.23%
$ 2.13 million $ 81,056
Jul 19, 4 AM $ 0.00391
-0.31%
$ 2.13 million $ 81,175
Jul 19, 3 AM $ 0.00392
+0.37%
$ 2.13 million $ 79,055
Jul 19, 2 AM $ 0.00391
-0.21%
$ 2.13 million $ 78,996
Jul 19, 1 AM $ 0.00392
+0.15%
$ 2.13 million $ 78,185
Jul 19, 12 AM $ 0.00391
+0.00%
$ 2.13 million $ 78,274
Jul 18, 11 PM $ 0.00391
-0.01%
$ 2.13 million $ 79,766
Jul 18, 10 PM $ 0.00391
+0.00%
$ 2.13 million $ 80,536
Jul 18, 9 PM $ 0.00391
+0.03%
$ 2.13 million $ 80,796
Jul 18, 8 PM $ 0.00391
-0.05%
$ 2.13 million $ 81,288
Jul 18, 7 PM $ 0.00391
-0.03%
$ 2.13 million $ 82,271
Jul 18, 6 PM $ 0.00391
-0.25%
$ 2.13 million $ 82,392
Jul 18, 5 PM $ 0.00392
+0.00%
$ 2.13 million $ 83,780
Jul 18, 4 PM $ 0.00392
-0.40%
$ 2.13 million $ 85,070
Jul 18, 3 PM $ 0.00394
+0.20%
$ 2.14 million $ 86,537
Jul 18, 2 PM $ 0.00393
+0.08%
$ 2.14 million $ 86,846
Jul 18, 1 PM $ 0.00392
+0.01%
$ 2.14 million $ 87,399
Jul 18, 12 PM $ 0.00392
-0.02%
$ 2.14 million $ 88,041
Jul 18, 11 AM $ 0.00392
-0.09%
$ 2.14 million $ 88,463
Jul 18, 10 AM $ 0.00393
-0.01%
$ 2.14 million $ 88,723
Jul 18, 9 AM $ 0.00393
+0.43%
$ 2.14 million $ 88,920
Jul 18, 8 AM $ 0.00391
-0.34%
$ 2.13 million $ 86,493
Jul 18, 7 AM $ 0.00392
-0.01%
$ 2.14 million $ 85,766
Jul 18, 6 AM $ 0.00392
-0.21%
$ 2.14 million $ 85,586
Jul 18, 5 AM $ 0.00393
+0.16%
$ 2.14 million $ 85,319
Jul 18, 4 AM $ 0.00393
+0.07%
$ 2.14 million $ 85,782
Jul 18, 3 AM $ 0.00392
-0.06%
$ 2.14 million $ 86,414
Jul 18, 2 AM $ 0.00393
+0.22%
$ 2.14 million $ 87,274
Jul 18, 1 AM $ 0.00392
-0.04%
$ 2.13 million $ 87,302
Jul 18, 12 AM $ 0.00392
+0.59%
$ 2.13 million $ 87,680
Jul 17, 11 PM $ 0.0039
-0.87%
$ 2.12 million $ 87,017
Jul 17, 10 PM $ 0.00393
-0.33%
$ 2.14 million $ 86,780
Jul 17, 9 PM $ 0.00394
+0.20%
$ 2.15 million $ 87,735
Jul 17, 8 PM $ 0.00393
-0.21%
$ 2.14 million $ 88,775