TRUF.Network Historical Data

TRUF Page 13
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.00415
+0.45%
$ 2.12 million $ 222,978
10:55 AM $ 0.00413
+0.00%
$ 2.12 million $ 222,881
10:54 AM $ 0.00413
-0.45%
$ 2.11 million $ 222,827
10:53 AM $ 0.00415
+0.24%
$ 2.11 million $ 222,944
10:52 AM $ 0.00414
-0.45%
$ 2.11 million $ 222,688
10:51 AM $ 0.00416
+0.00%
$ 2.11 million $ 222,664
10:50 AM $ 0.00416
+0.45%
$ 2.11 million $ 222,509
10:49 AM $ 0.00414
+0.22%
$ 2.11 million $ 222,469
10:48 AM $ 0.00413
-0.22%
$ 2.11 million $ 222,321
10:47 AM $ 0.00414
-0.45%
$ 2.11 million $ 222,321
10:46 AM $ 0.00416
+0.00%
$ 2.11 million $ 222,185
10:45 AM $ 0.00414
+0.00%
$ 2.11 million $ 222,064
10:44 AM $ 0.00414
-0.22%
$ 2.11 million $ 221,961
10:43 AM $ 0.00415
+0.00%
$ 2.11 million $ 221,826
10:42 AM $ 0.00415
+0.00%
$ 2.11 million $ 221,687
10:41 AM $ 0.00415
+0.22%
$ 2.11 million $ 221,436
10:40 AM $ 0.00414
-0.45%
$ 2.11 million $ 221,331
10:39 AM $ 0.00416
+0.45%
$ 2.12 million $ 221,156
10:38 AM $ 0.00414
+0.22%
$ 2.12 million $ 221,193
10:37 AM $ 0.00413
+0.00%
$ 2.12 million $ 221,325
10:36 AM $ 0.00413
-0.21%
$ 2.12 million $ 221,461
10:35 AM $ 0.00414
-0.22%
$ 2.12 million $ 221,461
10:34 AM $ 0.00415
-0.22%
$ 2.12 million $ 221,358
10:33 AM $ 0.00416
+0.22%
$ 2.12 million $ 221,333
10:32 AM $ 0.00415
+0.00%
$ 2.12 million $ 221,512
10:31 AM $ 0.00415
-0.22%
$ 2.12 million $ 221,423
10:30 AM $ 0.00416
+0.01%
$ 2.12 million $ 221,554
10:29 AM $ 0.00416
+0.22%
$ 2.12 million $ 221,554
10:28 AM $ 0.00415
+0.45%
$ 2.12 million $ 221,717
10:27 AM $ 0.00413
-0.21%
$ 2.12 million $ 221,665
10:26 AM $ 0.00414
-0.22%
$ 2.12 million $ 221,393
10:25 AM $ 0.00415
-0.22%
$ 2.12 million $ 221,243
10:24 AM $ 0.00416
+0.45%
$ 2.12 million $ 221,152
10:23 AM $ 0.00414
-0.45%
$ 2.12 million $ 221,152
10:22 AM $ 0.00416
+0.22%
$ 2.12 million $ 220,996
10:21 AM $ 0.00415
-0.22%
$ 2.12 million $ 220,675
10:20 AM $ 0.00416
+0.00%
$ 2.12 million $ 220,552
10:19 AM $ 0.00416
+0.67%
$ 2.12 million $ 220,384
10:18 AM $ 0.00413
-0.22%
$ 2.12 million $ 220,259
10:17 AM $ 0.00414
+0.22%
$ 2.12 million $ 220,118
10:16 AM $ 0.00413
-0.22%
$ 2.12 million $ 220,028
10:15 AM $ 0.00414
+0.00%
$ 2.12 million $ 220,037
10:14 AM $ 0.00414
-0.22%
$ 2.11 million $ 219,755
10:13 AM $ 0.00415
+0.45%
$ 2.11 million $ 219,396
10:12 AM $ 0.00413
-0.45%
$ 2.11 million $ 219,396
10:11 AM $ 0.00415
+0.45%
$ 2.11 million $ 218,412
10:10 AM $ 0.00413
-0.45%
$ 2.11 million $ 217,639
10:09 AM $ 0.00415
+0.22%
$ 2.12 million $ 217,279
10:08 AM $ 0.00414
-0.22%
$ 2.12 million $ 216,883
10:07 AM $ 0.00415
+0.22%
$ 2.12 million $ 216,462