TRUF.Network Historical Data

TRUF Page 13
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.00426
+0.02%
$ 2.28 million $ 187,433
3:09 AM $ 0.00426
+0.09%
$ 2.28 million $ 187,382
3:08 AM $ 0.00425
-0.05%
$ 2.28 million $ 187,379
3:07 AM $ 0.00426
-0.05%
$ 2.28 million $ 187,361
3:06 AM $ 0.00426
-0.11%
$ 2.28 million $ 187,312
3:05 AM $ 0.00426
+0.13%
$ 2.28 million $ 187,188
3:04 AM $ 0.00426
+0.08%
$ 2.28 million $ 187,188
3:03 AM $ 0.00425
+0.07%
$ 2.28 million $ 187,122
3:02 AM $ 0.00425
+0.34%
$ 2.28 million $ 187,046
3:01 AM $ 0.00423
+0.02%
$ 2.28 million $ 186,902
3:00 AM $ 0.00423
+0.14%
$ 2.28 million $ 186,685
2:59 AM $ 0.00423
-0.17%
$ 2.27 million $ 186,619
2:58 AM $ 0.00424
-0.07%
$ 2.27 million $ 186,591
2:57 AM $ 0.00424
-0.08%
$ 2.27 million $ 186,664
2:56 AM $ 0.00424
-0.14%
$ 2.27 million $ 186,646
2:55 AM $ 0.00425
+0.09%
$ 2.27 million $ 186,646
2:54 AM $ 0.00424
-0.04%
$ 2.27 million $ 186,618
2:53 AM $ 0.00425
-0.16%
$ 2.27 million $ 186,591
2:52 AM $ 0.00425
+0.14%
$ 2.27 million $ 186,594
2:51 AM $ 0.00425
-0.12%
$ 2.27 million $ 186,565
2:50 AM $ 0.00425
+0.07%
$ 2.27 million $ 186,551
2:49 AM $ 0.00425
+0.00%
$ 2.28 million $ 186,508
2:48 AM $ 0.00425
+0.07%
$ 2.28 million $ 186,508
2:47 AM $ 0.00425
-0.06%
$ 2.28 million $ 186,474
2:46 AM $ 0.00425
-0.04%
$ 2.28 million $ 186,459
2:45 AM $ 0.00425
+0.12%
$ 2.28 million $ 186,408
2:44 AM $ 0.00425
-0.05%
$ 2.27 million $ 186,406
2:43 AM $ 0.00425
+0.00%
$ 2.27 million $ 186,410
2:42 AM $ 0.00425
+0.04%
$ 2.27 million $ 186,346
2:41 AM $ 0.00425
+0.07%
$ 2.27 million $ 186,255
2:40 AM $ 0.00424
-0.30%
$ 2.27 million $ 186,255
2:39 AM $ 0.00426
+0.04%
$ 2.28 million $ 186,293
2:38 AM $ 0.00426
+0.21%
$ 2.28 million $ 186,302
2:37 AM $ 0.00425
-0.12%
$ 2.28 million $ 186,235
2:36 AM $ 0.00425
-0.05%
$ 2.28 million $ 186,194
2:35 AM $ 0.00425
-0.08%
$ 2.28 million $ 186,179
2:34 AM $ 0.00426
+0.07%
$ 2.28 million $ 186,063
2:33 AM $ 0.00425
+0.00%
$ 2.28 million $ 186,092
2:32 AM $ 0.00425
-0.07%
$ 2.28 million $ 186,111
2:31 AM $ 0.00426
+0.03%
$ 2.28 million $ 186,117
2:30 AM $ 0.00425
+0.07%
$ 2.28 million $ 186,117
2:29 AM $ 0.00425
+0.22%
$ 2.28 million $ 186,165
2:28 AM $ 0.00424
-0.01%
$ 2.28 million $ 186,172
2:27 AM $ 0.00424
+0.00%
$ 2.28 million $ 186,179
2:26 AM $ 0.00424
+0.00%
$ 2.28 million $ 185,869
2:25 AM $ 0.00424
+0.05%
$ 2.28 million $ 185,869
2:24 AM $ 0.00424
+0.16%
$ 2.27 million $ 185,711
2:23 AM $ 0.00423
+0.16%
$ 2.27 million $ 185,550
2:22 AM $ 0.00423
+0.04%
$ 2.27 million $ 185,494
2:21 AM $ 0.00422
-0.03%
$ 2.27 million $ 185,532