TRUF.Network Historical Data

TRUF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.00393
-0.21%
$ 2.14 million $ 88,775
Jul 17, 7 PM $ 0.00394
+0.12%
$ 2.14 million $ 88,695
Jul 17, 6 PM $ 0.00394
+0.12%
$ 2.14 million $ 89,275
Jul 17, 5 PM $ 0.00393
-0.16%
$ 2.14 million $ 88,266
Jul 17, 4 PM $ 0.00394
-0.11%
$ 2.14 million $ 88,717
Jul 17, 3 PM $ 0.00394
-0.55%
$ 2.15 million $ 88,841
Jul 17, 2 PM $ 0.00396
-0.52%
$ 2.16 million $ 89,067
Jul 17, 1 PM $ 0.00398
-0.82%
$ 2.17 million $ 89,168
Jul 17, 12 PM $ 0.00402
+0.24%
$ 2.19 million $ 88,842
Jul 17, 11 AM $ 0.00401
+0.51%
$ 2.18 million $ 88,613
Jul 17, 10 AM $ 0.00399
-0.37%
$ 2.17 million $ 88,482
Jul 17, 9 AM $ 0.004
-0.19%
$ 2.15 million $ 88,415
Jul 17, 8 AM $ 0.00401
+0.19%
$ 2.15 million $ 100,923
Jul 17, 7 AM $ 0.004
-0.09%
$ 2.15 million $ 102,374
Jul 17, 6 AM $ 0.00401
+0.00%
$ 2.15 million $ 102,229
Jul 17, 5 AM $ 0.00401
-0.83%
$ 2.15 million $ 103,022
Jul 17, 4 AM $ 0.00404
+0.51%
$ 2.17 million $ 102,349
Jul 17, 3 AM $ 0.00402
+0.21%
$ 2.15 million $ 101,429
Jul 17, 2 AM $ 0.00401
-0.17%
$ 2.15 million $ 100,367
Jul 17, 1 AM $ 0.00402
+0.25%
$ 2.15 million $ 101,795
Jul 17, 12 AM $ 0.00401
-0.34%
$ 2.15 million $ 101,530
Jul 16, 11 PM $ 0.00402
+0.08%
$ 2.16 million $ 100,343
Jul 16, 10 PM $ 0.00402
+0.33%
$ 2.15 million $ 99,040
Jul 16, 9 PM $ 0.00401
-0.34%
$ 2.15 million $ 98,559
Jul 16, 8 PM $ 0.00402
+0.08%
$ 2.15 million $ 97,580
Jul 16, 7 PM $ 0.00402
+0.44%
$ 2.15 million $ 96,889
Jul 16, 6 PM $ 0.004
-0.32%
$ 2.14 million $ 96,988
Jul 16, 5 PM $ 0.00401
+0.10%
$ 2.15 million $ 96,780
Jul 16, 4 PM $ 0.00401
+0.00%
$ 2.15 million $ 94,890
Jul 16, 3 PM $ 0.00401
-0.02%
$ 2.15 million $ 94,795
Jul 16, 2 PM $ 0.00401
-0.37%
$ 2.15 million $ 94,881
Jul 16, 1 PM $ 0.00402
-0.53%
$ 2.16 million $ 96,158
Jul 16, 12 PM $ 0.00404
-0.32%
$ 2.17 million $ 97,545
Jul 16, 11 AM $ 0.00405
+0.20%
$ 2.17 million $ 98,654
Jul 16, 10 AM $ 0.00405
-0.40%
$ 2.17 million $ 99,417
Jul 16, 9 AM $ 0.00406
+0.95%
$ 2.18 million $ 103,848
Jul 16, 8 AM $ 0.00402
-0.22%
$ 2.16 million $ 90,632
Jul 16, 7 AM $ 0.00403
-0.02%
$ 2.16 million $ 88,529
Jul 16, 6 AM $ 0.00403
+0.00%
$ 2.16 million $ 88,062
Jul 16, 5 AM $ 0.00403
-0.13%
$ 2.16 million $ 87,360
Jul 16, 4 AM $ 0.00404
-0.04%
$ 2.16 million $ 87,889
Jul 16, 3 AM $ 0.00404
-0.15%
$ 2.16 million $ 88,409
Jul 16, 2 AM $ 0.00405
+0.27%
$ 2.17 million $ 89,019
Jul 16, 1 AM $ 0.00404
-0.22%
$ 2.16 million $ 87,948
Jul 16, 12 AM $ 0.00404
+0.18%
$ 2.17 million $ 87,515
Jul 15, 11 PM $ 0.00404
-0.01%
$ 2.16 million $ 88,222
Jul 15, 10 PM $ 0.00404
-0.01%
$ 2.16 million $ 88,791
Jul 15, 9 PM $ 0.00404
-0.01%
$ 2.16 million $ 89,603
Jul 15, 8 PM $ 0.00404
+0.28%
$ 2.16 million $ 90,354
Jul 15, 7 PM $ 0.00403
-0.28%
$ 2.16 million $ 91,370