TRUF.Network Historical Data

TRUF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00393
+0.00%
$ 1.86 million $ 231,951
Mar 15, 5 PM $ 0.00393
+0.08%
$ 1.86 million $ 216,415
Mar 15, 4 PM $ 0.00393
-0.08%
$ 1.86 million $ 213,905
Mar 15, 3 PM $ 0.00393
+0.03%
$ 1.86 million $ 211,284
Mar 15, 2 PM $ 0.00393
-0.01%
$ 1.86 million $ 217,472
Mar 15, 1 PM $ 0.00393
+1.78%
$ 1.86 million $ 225,637
Mar 15, 12 PM $ 0.00386
+0.02%
$ 1.83 million $ 236,491
Mar 15, 11 AM $ 0.00386
-0.01%
$ 1.83 million $ 208,109
Mar 15, 10 AM $ 0.00386
-0.01%
$ 1.83 million $ 217,936
Mar 15, 9 AM $ 0.00386
-0.21%
$ 1.83 million $ 217,182
Mar 15, 8 AM $ 0.00387
+0.23%
$ 1.83 million $ 212,553
Mar 15, 7 AM $ 0.00386
+0.02%
$ 1.83 million $ 211,254
Mar 15, 6 AM $ 0.00386
-0.03%
$ 1.83 million $ 218,301
Mar 15, 5 AM $ 0.00386
+0.00%
$ 1.83 million $ 224,215
Mar 15, 4 AM $ 0.00386
+2.12%
$ 1.83 million $ 231,025
Mar 15, 3 AM $ 0.00378
-1.14%
$ 1.79 million $ 215,840
Mar 15, 2 AM $ 0.00382
+1.92%
$ 1.81 million $ 204,504
Mar 15, 1 AM $ 0.00375
-0.03%
$ 1.78 million $ 204,452
Mar 15, 12 AM $ 0.00375
+0.00%
$ 1.78 million $ 205,302
Mar 14, 11 PM $ 0.00375
+0.00%
$ 1.78 million $ 209,278
Mar 14, 10 PM $ 0.00375
+0.00%
$ 1.78 million $ 212,863
Mar 14, 9 PM $ 0.00375
-0.04%
$ 1.78 million $ 205,897
Mar 14, 8 PM $ 0.00375
+0.04%
$ 1.78 million $ 210,206
Mar 14, 7 PM $ 0.00375
-0.02%
$ 1.78 million $ 214,916
Mar 14, 6 PM $ 0.00375
-0.02%
$ 1.78 million $ 219,106
Mar 14, 5 PM $ 0.00375
+0.00%
$ 1.78 million $ 221,275
Mar 14, 4 PM $ 0.00375
-0.53%
$ 1.78 million $ 225,887
Mar 14, 3 PM $ 0.00377
-0.37%
$ 1.79 million $ 230,256
Mar 14, 2 PM $ 0.00379
+0.92%
$ 1.79 million $ 230,087
Mar 14, 1 PM $ 0.00375
+0.03%
$ 1.78 million $ 226,939
Mar 14, 12 PM $ 0.00375
-0.06%
$ 1.78 million $ 227,326
Mar 14, 11 AM $ 0.00375
-1.28%
$ 1.78 million $ 238,513
Mar 14, 10 AM $ 0.0038
+0.79%
$ 1.8 million $ 230,329
Mar 14, 9 AM $ 0.00377
-0.06%
$ 1.79 million $ 236,989
Mar 14, 8 AM $ 0.00378
-0.12%
$ 1.79 million $ 261,435
Mar 14, 7 AM $ 0.00378
-1.26%
$ 1.79 million $ 266,562
Mar 14, 6 AM $ 0.00383
-0.06%
$ 1.81 million $ 262,870
Mar 14, 5 AM $ 0.00383
-0.54%
$ 1.81 million $ 264,188
Mar 14, 4 AM $ 0.00385
-0.47%
$ 1.82 million $ 261,078
Mar 14, 3 AM $ 0.00387
+0.30%
$ 1.83 million $ 265,569
Mar 14, 2 AM $ 0.00386
+0.56%
$ 1.83 million $ 263,486
Mar 14, 1 AM $ 0.00384
+0.21%
$ 1.82 million $ 259,164
Mar 14, 12 AM $ 0.00383
-0.61%
$ 1.81 million $ 261,265
Mar 13, 11 PM $ 0.00384
-0.19%
$ 1.82 million $ 264,006
Mar 13, 10 PM $ 0.00384
-0.80%
$ 1.82 million $ 263,124
Mar 13, 9 PM $ 0.00388
-0.19%
$ 1.83 million $ 260,344
Mar 13, 8 PM $ 0.00388
+0.02%
$ 1.84 million $ 260,516
Mar 13, 7 PM $ 0.00388
+0.57%
$ 1.84 million $ 261,312
Mar 13, 6 PM $ 0.00386
-0.72%
$ 1.83 million $ 262,650
Mar 13, 5 PM $ 0.00389
-1.63%
$ 1.84 million $ 262,964