TRUF.Network Historical Data

TRUF Page 14
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00415
+0.22%
$ 2.12 million $ 221,465
11:28 AM $ 0.00414
-0.01%
$ 2.12 million $ 221,602
11:27 AM $ 0.00414
+0.00%
$ 2.12 million $ 221,785
11:26 AM $ 0.00414
+0.00%
$ 2.12 million $ 222,054
11:25 AM $ 0.00414
-0.22%
$ 2.12 million $ 222,189
11:24 AM $ 0.00415
+0.23%
$ 2.12 million $ 222,301
11:23 AM $ 0.00414
+0.22%
$ 2.12 million $ 222,420
11:22 AM $ 0.00413
-0.45%
$ 2.12 million $ 222,561
11:21 AM $ 0.00415
+0.22%
$ 2.12 million $ 222,561
11:20 AM $ 0.00414
-0.22%
$ 2.12 million $ 222,681
11:19 AM $ 0.00415
-0.22%
$ 2.12 million $ 222,849
11:18 AM $ 0.00416
+0.67%
$ 2.12 million $ 222,974
11:17 AM $ 0.00413
-0.22%
$ 2.12 million $ 223,319
11:16 AM $ 0.00414
-0.22%
$ 2.12 million $ 223,477
11:15 AM $ 0.00415
+0.22%
$ 2.12 million $ 223,635
11:14 AM $ 0.00414
-0.24%
$ 2.11 million $ 223,793
11:13 AM $ 0.00415
+0.22%
$ 2.11 million $ 223,793
11:12 AM $ 0.00414
+0.00%
$ 2.11 million $ 223,937
11:11 AM $ 0.00414
+0.23%
$ 2.11 million $ 224,084
11:10 AM $ 0.00413
-0.45%
$ 2.11 million $ 224,002
11:09 AM $ 0.00415
+0.45%
$ 2.12 million $ 223,754
11:08 AM $ 0.00413
-0.22%
$ 2.12 million $ 223,645
11:07 AM $ 0.00414
-0.21%
$ 2.12 million $ 223,481
11:06 AM $ 0.00415
+0.00%
$ 2.12 million $ 223,375
11:05 AM $ 0.00415
-0.22%
$ 2.12 million $ 223,375
11:04 AM $ 0.00416
+0.00%
$ 2.12 million $ 223,142
11:03 AM $ 0.00416
+0.00%
$ 2.12 million $ 223,389
11:02 AM $ 0.00416
+0.22%
$ 2.12 million $ 223,243
11:01 AM $ 0.00415
+0.00%
$ 2.12 million $ 223,115
11:00 AM $ 0.00415
-0.22%
$ 2.12 million $ 223,020
10:59 AM $ 0.00416
+0.22%
$ 2.12 million $ 223,187
10:58 AM $ 0.00415
-0.22%
$ 2.12 million $ 223,136
10:57 AM $ 0.00416
+0.21%
$ 2.12 million $ 223,136
10:56 AM $ 0.00415
+0.45%
$ 2.12 million $ 222,978
10:55 AM $ 0.00413
+0.00%
$ 2.12 million $ 222,881
10:54 AM $ 0.00413
-0.45%
$ 2.11 million $ 222,827
10:53 AM $ 0.00415
+0.24%
$ 2.11 million $ 222,944
10:52 AM $ 0.00414
-0.45%
$ 2.11 million $ 222,688
10:51 AM $ 0.00416
+0.00%
$ 2.11 million $ 222,664
10:50 AM $ 0.00416
+0.45%
$ 2.11 million $ 222,509
10:49 AM $ 0.00414
+0.22%
$ 2.11 million $ 222,469
10:48 AM $ 0.00413
-0.22%
$ 2.11 million $ 222,321
10:47 AM $ 0.00414
-0.45%
$ 2.11 million $ 222,321
10:46 AM $ 0.00416
+0.00%
$ 2.11 million $ 222,185
10:45 AM $ 0.00414
+0.00%
$ 2.11 million $ 222,064
10:44 AM $ 0.00414
-0.22%
$ 2.11 million $ 221,961
10:43 AM $ 0.00415
+0.00%
$ 2.11 million $ 221,826
10:42 AM $ 0.00415
+0.00%
$ 2.11 million $ 221,687
10:41 AM $ 0.00415
+0.22%
$ 2.11 million $ 221,436
10:40 AM $ 0.00414
-0.45%
$ 2.11 million $ 221,331