TRUF.Network Historical Data

TRUF Page 14
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00426
-0.09%
$ 2.28 million $ 188,750
3:39 AM $ 0.00427
-0.25%
$ 2.29 million $ 188,711
3:38 AM $ 0.00428
+0.19%
$ 2.29 million $ 188,615
3:37 AM $ 0.00427
-0.63%
$ 2.29 million $ 188,586
3:36 AM $ 0.0043
+1.10%
$ 2.29 million $ 188,134
3:35 AM $ 0.00426
+0.12%
$ 2.29 million $ 188,119
3:34 AM $ 0.00425
+0.10%
$ 2.28 million $ 188,119
3:33 AM $ 0.00425
-0.01%
$ 2.28 million $ 188,152
3:32 AM $ 0.00425
+0.19%
$ 2.28 million $ 188,255
3:31 AM $ 0.00424
-0.01%
$ 2.28 million $ 188,226
3:30 AM $ 0.00424
+0.09%
$ 2.28 million $ 188,189
3:29 AM $ 0.00424
+0.00%
$ 2.27 million $ 188,167
3:28 AM $ 0.00424
+0.00%
$ 2.27 million $ 188,171
3:27 AM $ 0.00424
+0.09%
$ 2.27 million $ 188,099
3:26 AM $ 0.00423
+0.01%
$ 2.27 million $ 188,354
3:25 AM $ 0.00423
+0.00%
$ 2.27 million $ 188,360
3:24 AM $ 0.00423
-0.09%
$ 2.27 million $ 188,360
3:23 AM $ 0.00424
+0.00%
$ 2.27 million $ 188,346
3:22 AM $ 0.00423
-0.09%
$ 2.27 million $ 188,336
3:21 AM $ 0.00424
-0.24%
$ 2.27 million $ 188,250
3:20 AM $ 0.00425
+0.03%
$ 2.27 million $ 188,075
3:19 AM $ 0.00425
-0.19%
$ 2.28 million $ 188,031
3:18 AM $ 0.00426
+0.22%
$ 2.28 million $ 188,050
3:17 AM $ 0.00425
+0.00%
$ 2.28 million $ 188,050
3:16 AM $ 0.00425
-0.11%
$ 2.28 million $ 188,041
3:15 AM $ 0.00425
-0.02%
$ 2.28 million $ 188,005
3:14 AM $ 0.00425
-0.09%
$ 2.28 million $ 187,945
3:13 AM $ 0.00425
-0.30%
$ 2.28 million $ 187,798
3:12 AM $ 0.00427
+0.16%
$ 2.28 million $ 187,636
3:11 AM $ 0.00426
+0.07%
$ 2.28 million $ 187,450
3:10 AM $ 0.00426
+0.02%
$ 2.28 million $ 187,433
3:09 AM $ 0.00426
+0.09%
$ 2.28 million $ 187,382
3:08 AM $ 0.00425
-0.05%
$ 2.28 million $ 187,379
3:07 AM $ 0.00426
-0.05%
$ 2.28 million $ 187,361
3:06 AM $ 0.00426
-0.11%
$ 2.28 million $ 187,312
3:05 AM $ 0.00426
+0.13%
$ 2.28 million $ 187,188
3:04 AM $ 0.00426
+0.08%
$ 2.28 million $ 187,188
3:03 AM $ 0.00425
+0.07%
$ 2.28 million $ 187,122
3:02 AM $ 0.00425
+0.34%
$ 2.28 million $ 187,046
3:01 AM $ 0.00423
+0.02%
$ 2.28 million $ 186,902
3:00 AM $ 0.00423
+0.14%
$ 2.28 million $ 186,685
2:59 AM $ 0.00423
-0.17%
$ 2.27 million $ 186,619
2:58 AM $ 0.00424
-0.07%
$ 2.27 million $ 186,591
2:57 AM $ 0.00424
-0.08%
$ 2.27 million $ 186,664
2:56 AM $ 0.00424
-0.14%
$ 2.27 million $ 186,646
2:55 AM $ 0.00425
+0.09%
$ 2.27 million $ 186,646
2:54 AM $ 0.00424
-0.04%
$ 2.27 million $ 186,618
2:53 AM $ 0.00425
-0.16%
$ 2.27 million $ 186,591
2:52 AM $ 0.00425
+0.14%
$ 2.27 million $ 186,594
2:51 AM $ 0.00425
-0.12%
$ 2.27 million $ 186,565