TRUF.Network Historical Data

TRUF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.00403
-0.28%
$ 2.16 million $ 91,370
Jul 15, 6 PM $ 0.00404
+0.32%
$ 2.16 million $ 91,344
Jul 15, 5 PM $ 0.00403
-0.23%
$ 2.16 million $ 91,725
Jul 15, 4 PM $ 0.00404
-0.58%
$ 2.16 million $ 92,032
Jul 15, 3 PM $ 0.00406
+0.17%
$ 2.18 million $ 91,422
Jul 15, 2 PM $ 0.00405
-0.08%
$ 2.17 million $ 91,664
Jul 15, 1 PM $ 0.00406
+0.40%
$ 2.17 million $ 89,753
Jul 15, 12 PM $ 0.00404
+0.26%
$ 2.16 million $ 97,432
Jul 15, 11 AM $ 0.00403
-0.11%
$ 2.16 million $ 98,243
Jul 15, 10 AM $ 0.00403
-0.64%
$ 2.16 million $ 92,078
Jul 15, 9 AM $ 0.00406
+0.16%
$ 2.17 million $ 90,657
Jul 15, 8 AM $ 0.00405
-0.04%
$ 2.17 million $ 89,048
Jul 15, 7 AM $ 0.00405
-0.31%
$ 2.17 million $ 88,579
Jul 15, 6 AM $ 0.00407
+0.26%
$ 2.18 million $ 89,463
Jul 15, 5 AM $ 0.00406
-0.22%
$ 2.17 million $ 95,072
Jul 15, 4 AM $ 0.00406
-0.08%
$ 2.18 million $ 94,954
Jul 15, 3 AM $ 0.00407
+0.40%
$ 2.18 million $ 94,576
Jul 15, 2 AM $ 0.00405
-0.17%
$ 2.17 million $ 93,829
Jul 15, 1 AM $ 0.00406
-0.10%
$ 2.17 million $ 93,712
Jul 15, 12 AM $ 0.00406
-0.17%
$ 2.18 million $ 94,025
Jul 14, 11 PM $ 0.00407
+0.18%
$ 2.18 million $ 93,999
Jul 14, 10 PM $ 0.00406
-0.04%
$ 2.17 million $ 93,353
Jul 14, 9 PM $ 0.00406
+0.21%
$ 2.18 million $ 92,145
Jul 14, 8 PM $ 0.00405
-0.67%
$ 2.17 million $ 88,498
Jul 14, 7 PM $ 0.00408
+0.43%
$ 2.19 million $ 87,182
Jul 14, 6 PM $ 0.00406
-0.15%
$ 2.18 million $ 85,063
Jul 14, 5 PM $ 0.00407
-0.08%
$ 2.18 million $ 85,142
Jul 14, 4 PM $ 0.00407
-0.34%
$ 2.18 million $ 84,929
Jul 14, 3 PM $ 0.00409
+0.16%
$ 2.19 million $ 85,392
Jul 14, 2 PM $ 0.00408
+0.14%
$ 2.19 million $ 84,716
Jul 14, 1 PM $ 0.00407
-0.70%
$ 2.18 million $ 85,567
Jul 14, 12 PM $ 0.0041
+1.80%
$ 2.2 million $ 83,863
Jul 14, 11 AM $ 0.00403
+0.11%
$ 2.16 million $ 81,914
Jul 14, 10 AM $ 0.00403
+0.00%
$ 2.16 million $ 82,618
Jul 14, 9 AM $ 0.00403
+0.01%
$ 2.16 million $ 82,908
Jul 14, 8 AM $ 0.00403
-0.14%
$ 2.16 million $ 82,330
Jul 14, 7 AM $ 0.00403
-0.16%
$ 2.16 million $ 82,410
Jul 14, 6 AM $ 0.00404
-0.13%
$ 2.16 million $ 82,202
Jul 14, 5 AM $ 0.00404
+0.50%
$ 2.17 million $ 81,681
Jul 14, 4 AM $ 0.00402
-0.43%
$ 2.15 million $ 80,945
Jul 14, 3 AM $ 0.00404
+0.06%
$ 2.16 million $ 81,406
Jul 14, 2 AM $ 0.00404
-0.05%
$ 2.16 million $ 82,254
Jul 14, 1 AM $ 0.00404
-0.12%
$ 2.16 million $ 81,453
Jul 14, 12 AM $ 0.00404
+0.56%
$ 2.17 million $ 81,008
Jul 13, 11 PM $ 0.00402
-0.38%
$ 2.15 million $ 81,475
Jul 13, 10 PM $ 0.00404
+0.66%
$ 2.16 million $ 81,884
Jul 13, 9 PM $ 0.00401
-0.46%
$ 2.15 million $ 81,869
Jul 13, 8 PM $ 0.00403
-0.01%
$ 2.16 million $ 81,834
Jul 13, 7 PM $ 0.00403
+0.01%
$ 2.16 million $ 82,003
Jul 13, 6 PM $ 0.00403
-0.34%
$ 2.16 million $ 82,717