TRUF.Network Historical Data

TRUF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00386
-0.72%
$ 1.83 million $ 262,650
Mar 13, 5 PM $ 0.00389
-1.63%
$ 1.84 million $ 262,964
Mar 13, 4 PM $ 0.00395
-0.41%
$ 1.87 million $ 263,092
Mar 13, 3 PM $ 0.00397
-0.46%
$ 1.88 million $ 262,890
Mar 13, 2 PM $ 0.00399
+0.37%
$ 1.89 million $ 262,895
Mar 13, 1 PM $ 0.00397
+2.50%
$ 1.88 million $ 257,611
Mar 13, 12 PM $ 0.00388
+2.11%
$ 1.84 million $ 254,565
Mar 13, 11 AM $ 0.0038
-0.46%
$ 1.8 million $ 238,733
Mar 13, 10 AM $ 0.00383
+0.71%
$ 1.81 million $ 239,244
Mar 13, 9 AM $ 0.0038
-1.01%
$ 1.8 million $ 237,299
Mar 13, 8 AM $ 0.00384
+0.03%
$ 1.82 million $ 216,873
Mar 13, 7 AM $ 0.00384
-1.17%
$ 1.82 million $ 216,705
Mar 13, 6 AM $ 0.00388
-0.49%
$ 1.84 million $ 216,516
Mar 13, 5 AM $ 0.0039
+0.24%
$ 1.85 million $ 213,860
Mar 13, 4 AM $ 0.00389
+0.27%
$ 1.84 million $ 215,938
Mar 13, 3 AM $ 0.00388
-0.24%
$ 1.84 million $ 212,160
Mar 13, 2 AM $ 0.00389
+0.21%
$ 1.84 million $ 214,868
Mar 13, 1 AM $ 0.00388
+0.98%
$ 1.84 million $ 217,651
Mar 13, 12 AM $ 0.00384
+2.66%
$ 1.82 million $ 223,807
Mar 12, 11 PM $ 0.00374
+0.01%
$ 1.77 million $ 216,995
Mar 12, 10 PM $ 0.00374
+0.18%
$ 1.77 million $ 214,589
Mar 12, 9 PM $ 0.00373
-2.23%
$ 1.77 million $ 215,763
Mar 12, 8 PM $ 0.00382
-0.81%
$ 1.81 million $ 213,453
Mar 12, 7 PM $ 0.00384
-0.47%
$ 1.82 million $ 212,304
Mar 12, 6 PM $ 0.00386
+0.79%
$ 1.83 million $ 215,503
Mar 12, 5 PM $ 0.00383
-0.24%
$ 1.81 million $ 212,758
Mar 12, 4 PM $ 0.00384
+0.03%
$ 1.82 million $ 212,583
Mar 12, 3 PM $ 0.00384
+1.26%
$ 1.82 million $ 211,501
Mar 12, 2 PM $ 0.00379
-0.26%
$ 1.79 million $ 212,452
Mar 12, 1 PM $ 0.0038
+1.50%
$ 1.8 million $ 216,916
Mar 12, 12 PM $ 0.00374
-1.49%
$ 1.77 million $ 217,767
Mar 12, 11 AM $ 0.0038
+0.22%
$ 1.8 million $ 219,436
Mar 12, 10 AM $ 0.00379
-0.51%
$ 1.79 million $ 215,427
Mar 12, 9 AM $ 0.00381
+0.26%
$ 1.8 million $ 213,681
Mar 12, 8 AM $ 0.0038
+0.03%
$ 1.8 million $ 219,695
Mar 12, 7 AM $ 0.0038
-0.23%
$ 1.8 million $ 223,436
Mar 12, 6 AM $ 0.00381
+1.24%
$ 1.8 million $ 221,568
Mar 12, 5 AM $ 0.00376
-0.44%
$ 1.78 million $ 220,202
Mar 12, 4 AM $ 0.00378
-0.57%
$ 1.79 million $ 217,583
Mar 12, 3 AM $ 0.0038
+0.21%
$ 1.8 million $ 213,641
Mar 12, 2 AM $ 0.00379
-0.52%
$ 1.79 million $ 215,342
Mar 12, 1 AM $ 0.00381
-0.76%
$ 1.8 million $ 213,985
Mar 12, 12 AM $ 0.00384
+0.46%
$ 1.82 million $ 206,108
Mar 11, 11 PM $ 0.00382
+0.00%
$ 1.81 million $ 210,433
Mar 11, 10 PM $ 0.00382
+0.00%
$ 1.81 million $ 212,890
Mar 11, 9 PM $ 0.00382
-1.44%
$ 1.81 million $ 215,638
Mar 11, 8 PM $ 0.00388
-0.24%
$ 1.84 million $ 215,601
Mar 11, 7 PM $ 0.00389
+0.24%
$ 1.84 million $ 219,699
Mar 11, 6 PM $ 0.00388
-0.02%
$ 1.84 million $ 217,990
Mar 11, 5 PM $ 0.00388
+0.26%
$ 1.84 million $ 217,986