TRUF.Network Historical Data

TRUF Page 15
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00427
+0.14%
$ 2.28 million $ 191,324
4:29 AM $ 0.00427
-0.15%
$ 2.29 million $ 191,293
4:28 AM $ 0.00427
+0.07%
$ 2.29 million $ 191,300
4:27 AM $ 0.00427
+0.03%
$ 2.29 million $ 191,413
4:26 AM $ 0.00427
-0.32%
$ 2.29 million $ 191,500
4:25 AM $ 0.00429
-0.12%
$ 2.29 million $ 191,443
4:24 AM $ 0.00429
+0.28%
$ 2.3 million $ 191,443
4:23 AM $ 0.00428
-0.07%
$ 2.3 million $ 191,400
4:22 AM $ 0.00428
+0.23%
$ 2.3 million $ 191,323
4:21 AM $ 0.00427
-0.21%
$ 2.3 million $ 191,218
4:20 AM $ 0.00428
-0.17%
$ 2.3 million $ 191,120
4:19 AM $ 0.00429
+0.05%
$ 2.3 million $ 190,952
4:18 AM $ 0.00429
+0.09%
$ 2.3 million $ 190,940
4:17 AM $ 0.00429
+0.31%
$ 2.3 million $ 190,845
4:16 AM $ 0.00427
-0.06%
$ 2.3 million $ 190,845
4:15 AM $ 0.00428
-0.11%
$ 2.3 million $ 190,778
4:14 AM $ 0.00428
+0.07%
$ 2.29 million $ 190,630
4:13 AM $ 0.00428
-0.07%
$ 2.29 million $ 190,594
4:12 AM $ 0.00428
-0.04%
$ 2.29 million $ 190,023
4:11 AM $ 0.00428
-0.13%
$ 2.29 million $ 190,012
4:10 AM $ 0.00429
-0.22%
$ 2.29 million $ 190,012
4:09 AM $ 0.00429
+0.04%
$ 2.3 million $ 190,096
4:08 AM $ 0.00429
+0.14%
$ 2.3 million $ 190,075
4:07 AM $ 0.00429
+0.12%
$ 2.3 million $ 189,941
4:06 AM $ 0.00428
+0.24%
$ 2.3 million $ 189,792
4:05 AM $ 0.00427
+0.55%
$ 2.3 million $ 189,389
4:04 AM $ 0.00424
-0.04%
$ 2.27 million $ 189,298
4:03 AM $ 0.00425
+0.00%
$ 2.27 million $ 189,318
4:02 AM $ 0.00425
+0.09%
$ 2.27 million $ 189,406
4:01 AM $ 0.00424
+0.00%
$ 2.27 million $ 189,382
4:00 AM $ 0.00424
+0.06%
$ 2.27 million $ 189,382
3:59 AM $ 0.00424
+0.00%
$ 2.27 million $ 189,382
3:58 AM $ 0.00424
+0.00%
$ 2.27 million $ 189,366
3:57 AM $ 0.00424
+0.09%
$ 2.27 million $ 189,353
3:56 AM $ 0.00424
-0.18%
$ 2.27 million $ 189,536
3:55 AM $ 0.00424
-0.09%
$ 2.27 million $ 189,517
3:54 AM $ 0.00425
-0.05%
$ 2.27 million $ 189,516
3:53 AM $ 0.00425
-0.05%
$ 2.27 million $ 189,511
3:52 AM $ 0.00425
+0.07%
$ 2.27 million $ 189,511
3:51 AM $ 0.00425
-0.19%
$ 2.27 million $ 189,322
3:50 AM $ 0.00426
+0.13%
$ 2.27 million $ 189,321
3:49 AM $ 0.00425
-0.08%
$ 2.28 million $ 189,311
3:48 AM $ 0.00425
+0.09%
$ 2.28 million $ 189,250
3:47 AM $ 0.00425
-0.21%
$ 2.28 million $ 189,207
3:46 AM $ 0.00426
+0.04%
$ 2.28 million $ 189,191
3:45 AM $ 0.00426
-0.09%
$ 2.28 million $ 189,198
3:44 AM $ 0.00426
-0.14%
$ 2.28 million $ 189,214
3:43 AM $ 0.00427
+0.07%
$ 2.28 million $ 189,170
3:42 AM $ 0.00426
+0.05%
$ 2.28 million $ 188,787
3:41 AM $ 0.00426
-0.04%
$ 2.28 million $ 188,787