TRUF.Network Historical Data

TRUF Page 15
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00416
+0.45%
$ 2.12 million $ 216,414
12:06 PM $ 0.00414
+0.22%
$ 2.12 million $ 216,551
12:05 PM $ 0.00413
-0.66%
$ 2.12 million $ 216,692
12:04 PM $ 0.00416
+0.22%
$ 2.12 million $ 216,817
12:03 PM $ 0.00415
+0.22%
$ 2.12 million $ 216,927
12:02 PM $ 0.00414
-0.67%
$ 2.12 million $ 216,879
12:01 PM $ 0.00414
+0.00%
$ 2.12 million $ 216,973
12:00 PM $ 0.00414
-0.24%
$ 2.12 million $ 216,973
11:59 AM $ 0.00415
+0.46%
$ 2.12 million $ 217,101
11:58 AM $ 0.00413
-0.46%
$ 2.12 million $ 217,352
11:57 AM $ 0.00415
+0.22%
$ 2.12 million $ 217,450
11:56 AM $ 0.00414
+0.22%
$ 2.12 million $ 217,587
11:55 AM $ 0.00413
-0.45%
$ 2.12 million $ 217,663
11:54 AM $ 0.00415
+0.22%
$ 2.12 million $ 217,663
11:53 AM $ 0.00414
+0.22%
$ 2.12 million $ 217,901
11:52 AM $ 0.00413
-0.22%
$ 2.12 million $ 217,901
11:51 AM $ 0.00414
+0.01%
$ 2.12 million $ 218,161
11:50 AM $ 0.00414
+0.00%
$ 2.12 million $ 218,315
11:49 AM $ 0.00414
-0.01%
$ 2.11 million $ 218,621
11:48 AM $ 0.00415
+0.01%
$ 2.11 million $ 218,810
11:47 AM $ 0.00415
-0.23%
$ 2.11 million $ 218,974
11:46 AM $ 0.00416
+0.23%
$ 2.11 million $ 219,111
11:45 AM $ 0.00415
+0.24%
$ 2.11 million $ 219,253
11:44 AM $ 0.00414
-0.22%
$ 2.11 million $ 219,410
11:43 AM $ 0.00415
+0.45%
$ 2.11 million $ 219,543
11:42 AM $ 0.00413
+0.00%
$ 2.11 million $ 219,654
11:41 AM $ 0.00413
-0.44%
$ 2.11 million $ 219,757
11:40 AM $ 0.00415
+0.21%
$ 2.11 million $ 219,763
11:39 AM $ 0.00414
+0.21%
$ 2.11 million $ 219,763
11:38 AM $ 0.00413
-0.21%
$ 2.11 million $ 219,922
11:37 AM $ 0.00416
+0.00%
$ 2.11 million $ 220,277
11:36 AM $ 0.00416
+0.45%
$ 2.11 million $ 220,524
11:35 AM $ 0.00414
-0.45%
$ 2.11 million $ 220,643
11:34 AM $ 0.00416
+0.44%
$ 2.12 million $ 220,828
11:33 AM $ 0.00416
+0.00%
$ 2.12 million $ 220,970
11:32 AM $ 0.00416
+0.45%
$ 2.12 million $ 220,970
11:31 AM $ 0.00413
+0.01%
$ 2.12 million $ 221,131
11:30 AM $ 0.00413
-0.45%
$ 2.12 million $ 221,327
11:29 AM $ 0.00415
+0.22%
$ 2.12 million $ 221,465
11:28 AM $ 0.00414
-0.01%
$ 2.12 million $ 221,602
11:27 AM $ 0.00414
+0.00%
$ 2.12 million $ 221,785
11:26 AM $ 0.00414
+0.00%
$ 2.12 million $ 222,054
11:25 AM $ 0.00414
-0.22%
$ 2.12 million $ 222,189
11:24 AM $ 0.00415
+0.23%
$ 2.12 million $ 222,301
11:23 AM $ 0.00414
+0.22%
$ 2.12 million $ 222,420
11:22 AM $ 0.00413
-0.45%
$ 2.12 million $ 222,561
11:21 AM $ 0.00415
+0.22%
$ 2.12 million $ 222,561
11:20 AM $ 0.00414
-0.22%
$ 2.12 million $ 222,681
11:19 AM $ 0.00415
-0.22%
$ 2.12 million $ 222,849
11:18 AM $ 0.00416
+0.67%
$ 2.12 million $ 222,974