TRUF.Network Historical Data

TRUF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.00403
-0.34%
$ 2.16 million $ 82,717
Jul 13, 5 PM $ 0.00404
-0.08%
$ 2.17 million $ 81,384
Jul 13, 4 PM $ 0.00405
+0.12%
$ 2.17 million $ 81,364
Jul 13, 3 PM $ 0.00404
-0.26%
$ 2.16 million $ 80,478
Jul 13, 2 PM $ 0.00405
-0.53%
$ 2.17 million $ 79,749
Jul 13, 1 PM $ 0.00407
-0.13%
$ 2.18 million $ 79,133
Jul 13, 12 PM $ 0.00408
+0.03%
$ 2.18 million $ 77,904
Jul 13, 11 AM $ 0.00408
-0.06%
$ 2.18 million $ 77,804
Jul 13, 10 AM $ 0.00408
+0.12%
$ 2.19 million $ 76,555
Jul 13, 9 AM $ 0.00407
+0.06%
$ 2.18 million $ 76,262
Jul 13, 8 AM $ 0.00407
+0.08%
$ 2.18 million $ 76,133
Jul 13, 7 AM $ 0.00407
+0.17%
$ 2.18 million $ 76,604
Jul 13, 6 AM $ 0.00406
-0.01%
$ 2.18 million $ 76,245
Jul 13, 5 AM $ 0.00406
-0.13%
$ 2.18 million $ 77,270
Jul 13, 4 AM $ 0.00407
+0.31%
$ 2.18 million $ 77,912
Jul 13, 3 AM $ 0.00405
-0.77%
$ 2.17 million $ 77,598
Jul 13, 2 AM $ 0.00409
-0.01%
$ 2.19 million $ 77,288
Jul 13, 1 AM $ 0.00409
+0.01%
$ 2.19 million $ 78,002
Jul 13, 12 AM $ 0.00409
+0.27%
$ 2.19 million $ 83,172
Jul 12, 11 PM $ 0.00408
-0.11%
$ 2.18 million $ 85,734
Jul 12, 10 PM $ 0.00408
+0.20%
$ 2.19 million $ 85,112
Jul 12, 9 PM $ 0.00407
-0.16%
$ 2.18 million $ 84,281
Jul 12, 8 PM $ 0.00408
+0.19%
$ 2.18 million $ 83,541
Jul 12, 7 PM $ 0.00407
+0.11%
$ 2.18 million $ 83,422
Jul 12, 6 PM $ 0.00407
-0.34%
$ 2.18 million $ 83,890
Jul 12, 5 PM $ 0.00408
+0.15%
$ 2.19 million $ 84,452
Jul 12, 4 PM $ 0.00407
-0.59%
$ 2.18 million $ 84,498
Jul 12, 3 PM $ 0.0041
+0.33%
$ 2.2 million $ 85,485
Jul 12, 2 PM $ 0.00408
+0.39%
$ 2.19 million $ 86,800
Jul 12, 1 PM $ 0.00407
+0.35%
$ 2.18 million $ 86,654
Jul 12, 12 PM $ 0.00405
-0.20%
$ 2.17 million $ 86,626
Jul 12, 11 AM $ 0.00406
+0.23%
$ 2.18 million $ 86,263
Jul 12, 10 AM $ 0.00405
-0.09%
$ 2.17 million $ 88,591
Jul 12, 9 AM $ 0.00406
+0.08%
$ 2.17 million $ 89,050
Jul 12, 8 AM $ 0.00405
-0.06%
$ 2.17 million $ 89,711
Jul 12, 7 AM $ 0.00406
+0.09%
$ 2.17 million $ 89,507
Jul 12, 6 AM $ 0.00405
-0.08%
$ 2.17 million $ 89,419
Jul 12, 5 AM $ 0.00406
+0.00%
$ 2.17 million $ 89,567
Jul 12, 4 AM $ 0.00406
+0.03%
$ 2.17 million $ 89,190
Jul 12, 3 AM $ 0.00405
+0.57%
$ 2.17 million $ 88,830
Jul 12, 2 AM $ 0.00403
+0.09%
$ 2.16 million $ 88,839
Jul 12, 1 AM $ 0.00403
-0.06%
$ 2.16 million $ 89,289
Jul 12, 12 AM $ 0.00403
-0.43%
$ 2.16 million $ 84,218
Jul 11, 11 PM $ 0.00405
-0.51%
$ 2.17 million $ 81,668
Jul 11, 10 PM $ 0.00407
+0.67%
$ 2.18 million $ 82,666
Jul 11, 9 PM $ 0.00404
-0.44%
$ 2.16 million $ 83,780
Jul 11, 8 PM $ 0.00406
+0.44%
$ 2.17 million $ 85,452
Jul 11, 7 PM $ 0.00404
-0.13%
$ 2.16 million $ 86,347
Jul 11, 6 PM $ 0.00405
-0.56%
$ 2.17 million $ 86,167
Jul 11, 5 PM $ 0.00407
-0.01%
$ 2.18 million $ 103,601