TRUF.Network Historical Data

TRUF Page 16
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00416
+0.00%
$ 2.12 million $ 213,460
12:46 PM $ 0.00416
+0.00%
$ 2.12 million $ 213,452
12:45 PM $ 0.00416
+0.22%
$ 2.12 million $ 213,471
12:44 PM $ 0.00415
-0.22%
$ 2.11 million $ 213,548
12:43 PM $ 0.00416
+0.00%
$ 2.11 million $ 213,584
12:42 PM $ 0.00416
+0.00%
$ 2.11 million $ 213,734
12:41 PM $ 0.00416
+0.00%
$ 2.11 million $ 213,799
12:40 PM $ 0.00416
+0.01%
$ 2.11 million $ 213,799
12:39 PM $ 0.00416
+0.00%
$ 2.12 million $ 213,796
12:38 PM $ 0.00416
+0.00%
$ 2.12 million $ 213,823
12:37 PM $ 0.00416
-0.01%
$ 2.12 million $ 213,855
12:36 PM $ 0.00416
-0.01%
$ 2.12 million $ 213,892
12:35 PM $ 0.00416
+0.00%
$ 2.12 million $ 213,917
12:34 PM $ 0.00416
+0.01%
$ 2.12 million $ 213,900
12:33 PM $ 0.00416
+0.00%
$ 2.12 million $ 213,888
12:32 PM $ 0.00416
+0.00%
$ 2.12 million $ 213,888
12:31 PM $ 0.00416
+0.00%
$ 2.12 million $ 213,993
12:30 PM $ 0.00416
+0.05%
$ 2.12 million $ 214,608
12:29 PM $ 0.00416
-0.22%
$ 2.12 million $ 214,733
12:28 PM $ 0.00417
+0.22%
$ 2.12 million $ 214,900
12:27 PM $ 0.00416
+0.00%
$ 2.12 million $ 215,057
12:26 PM $ 0.00416
+0.32%
$ 2.12 million $ 215,057
12:25 PM $ 0.00415
+0.00%
$ 2.12 million $ 215,002
12:24 PM $ 0.00415
+0.02%
$ 2.11 million $ 214,973
12:23 PM $ 0.00414
-0.10%
$ 2.11 million $ 214,986
12:22 PM $ 0.00415
-0.22%
$ 2.11 million $ 215,025
12:21 PM $ 0.00416
+0.11%
$ 2.11 million $ 214,981
12:20 PM $ 0.00415
-0.22%
$ 2.11 million $ 215,164
12:19 PM $ 0.00416
+0.23%
$ 2.12 million $ 215,177
12:18 PM $ 0.00415
+0.00%
$ 2.12 million $ 215,327
12:17 PM $ 0.00415
+0.00%
$ 2.12 million $ 215,477
12:16 PM $ 0.00415
-0.21%
$ 2.12 million $ 215,390
12:15 PM $ 0.00416
+0.23%
$ 2.12 million $ 215,390
12:14 PM $ 0.00415
-0.22%
$ 2.12 million $ 215,566
12:13 PM $ 0.00416
+0.22%
$ 2.12 million $ 215,681
12:12 PM $ 0.00415
-0.23%
$ 2.12 million $ 215,786
12:11 PM $ 0.00416
+0.00%
$ 2.12 million $ 215,786
12:10 PM $ 0.00416
+0.22%
$ 2.12 million $ 215,906
12:09 PM $ 0.00415
-0.22%
$ 2.12 million $ 216,070
12:08 PM $ 0.00416
+0.00%
$ 2.12 million $ 216,235
12:07 PM $ 0.00416
+0.45%
$ 2.12 million $ 216,414
12:06 PM $ 0.00414
+0.22%
$ 2.12 million $ 216,551
12:05 PM $ 0.00413
-0.66%
$ 2.12 million $ 216,692
12:04 PM $ 0.00416
+0.22%
$ 2.12 million $ 216,817
12:03 PM $ 0.00415
+0.22%
$ 2.12 million $ 216,927
12:02 PM $ 0.00414
-0.67%
$ 2.12 million $ 216,879
12:01 PM $ 0.00414
+0.00%
$ 2.12 million $ 216,973
12:00 PM $ 0.00414
-0.24%
$ 2.12 million $ 216,973
11:59 AM $ 0.00415
+0.46%
$ 2.12 million $ 217,101
11:58 AM $ 0.00413
-0.46%
$ 2.12 million $ 217,352