TRUF.Network Historical Data

TRUF Page 16
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00422
+0.08%
$ 2.26 million $ 192,003
5:23 AM $ 0.00422
-0.03%
$ 2.26 million $ 192,003
5:22 AM $ 0.00422
-0.05%
$ 2.26 million $ 192,027
5:21 AM $ 0.00423
+0.07%
$ 2.26 million $ 192,085
5:20 AM $ 0.00422
-0.08%
$ 2.26 million $ 192,112
5:19 AM $ 0.00422
-0.08%
$ 2.26 million $ 192,136
5:18 AM $ 0.00423
+0.05%
$ 2.26 million $ 192,144
5:17 AM $ 0.00423
-0.07%
$ 2.26 million $ 192,144
5:16 AM $ 0.00423
-0.04%
$ 2.26 million $ 192,199
5:15 AM $ 0.00423
+0.00%
$ 2.26 million $ 192,230
5:14 AM $ 0.00423
-0.04%
$ 2.27 million $ 192,162
5:13 AM $ 0.00424
-0.28%
$ 2.27 million $ 191,933
5:12 AM $ 0.00425
+0.00%
$ 2.27 million $ 191,434
5:11 AM $ 0.00425
-0.30%
$ 2.27 million $ 191,609
5:10 AM $ 0.00426
-0.02%
$ 2.27 million $ 191,628
5:09 AM $ 0.00426
+0.14%
$ 2.28 million $ 191,627
5:08 AM $ 0.00426
-0.05%
$ 2.28 million $ 191,627
5:07 AM $ 0.00426
-0.14%
$ 2.28 million $ 191,629
5:06 AM $ 0.00427
+0.00%
$ 2.28 million $ 191,636
5:05 AM $ 0.00427
+0.10%
$ 2.28 million $ 191,609
5:04 AM $ 0.00426
-0.06%
$ 2.28 million $ 191,463
5:03 AM $ 0.00426
-0.17%
$ 2.28 million $ 191,446
5:02 AM $ 0.00427
-0.14%
$ 2.28 million $ 191,472
5:01 AM $ 0.00428
+0.00%
$ 2.28 million $ 191,457
5:00 AM $ 0.00428
+0.05%
$ 2.28 million $ 191,457
4:59 AM $ 0.00427
+0.05%
$ 2.29 million $ 191,411
4:58 AM $ 0.00427
+0.10%
$ 2.29 million $ 191,408
4:57 AM $ 0.00427
+0.00%
$ 2.29 million $ 191,407
4:56 AM $ 0.00427
+0.09%
$ 2.29 million $ 191,068
4:55 AM $ 0.00426
+0.22%
$ 2.29 million $ 191,017
4:54 AM $ 0.00426
+0.06%
$ 2.28 million $ 191,030
4:53 AM $ 0.00425
+0.19%
$ 2.28 million $ 191,093
4:52 AM $ 0.00425
-0.07%
$ 2.28 million $ 191,130
4:51 AM $ 0.00425
+0.05%
$ 2.28 million $ 191,150
4:50 AM $ 0.00425
-0.01%
$ 2.28 million $ 191,186
4:49 AM $ 0.00425
+0.01%
$ 2.28 million $ 191,162
4:48 AM $ 0.00425
+0.07%
$ 2.28 million $ 191,162
4:47 AM $ 0.00425
+0.00%
$ 2.28 million $ 191,147
4:46 AM $ 0.00425
-0.02%
$ 2.28 million $ 191,110
4:45 AM $ 0.00425
+0.00%
$ 2.28 million $ 191,117
4:44 AM $ 0.00425
+0.08%
$ 2.28 million $ 191,090
4:43 AM $ 0.00425
+0.00%
$ 2.28 million $ 191,103
4:42 AM $ 0.00425
+0.01%
$ 2.28 million $ 191,103
4:41 AM $ 0.00424
-0.09%
$ 2.28 million $ 191,406
4:40 AM $ 0.00424
-0.02%
$ 2.28 million $ 191,329
4:39 AM $ 0.00424
-0.23%
$ 2.27 million $ 191,336
4:38 AM $ 0.00425
-0.19%
$ 2.27 million $ 191,325
4:37 AM $ 0.00426
-0.16%
$ 2.27 million $ 191,325
4:36 AM $ 0.00427
+0.00%
$ 2.27 million $ 191,348
4:35 AM $ 0.00427
+0.08%
$ 2.27 million $ 191,343