Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUF.Network Historical Data

TRUF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.187
-0.38%
$186.79 million $134,025
Jul 19, 2024 $0.187
-5.28%
$187.5 million $333,979
Jul 18, 2024 $0.198
+8.00%
$197.96 million $324,519
Jul 17, 2024 $0.183
+0.72%
$183.3 million $388,583
Jul 16, 2024 $0.182
-9.10%
$181.98 million $329,259
Jul 15, 2024 $0.2
+10.04%
$200.2 million $449,841
Jul 14, 2024 $0.182
-5.28%
$181.94 million $371,845
Jul 13, 2024 $0.192
+0.65%
$191.94 million $221,370
Jul 12, 2024 $0.191
-1.13%
$190.55 million $157,654
Jul 11, 2024 $0.193
+3.27%
$192.73 million $255,206
Jul 10, 2024 $0.187
-1.43%
$186.62 million $191,381
Jul 9, 2024 $0.189
-0.16%
$189.28 million $161,768
Jul 8, 2024 $0.19
+0.69%
$189.58 million $263,508
Jul 7, 2024 $0.188
-1.09%
$188.27 million $148,539
Jul 6, 2024 $0.19
+0.65%
$190.36 million $197,319
Jul 5, 2024 $0.19
+1.44%
$190.04 million $490,630
Jul 4, 2024 $0.187
-5.18%
$187.35 million $404,671
Jul 3, 2024 $0.198
-10.41%
$197.58 million $559,772
Jul 2, 2024 $0.221
-10.00%
$220.54 million $238,320
Jul 1, 2024 $0.24
-1.21%
$245.04 million $144,942
Jun 30, 2024 $0.243
+0.22%
$243.22 million $188,873
Jun 29, 2024 $0.24
+1.35%
$239.88 million $177,083
Jun 28, 2024 $0.237
+0.28%
$236.68 million $142,062
Jun 27, 2024 $0.236
-6.49%
$235.84 million $206,982
Jun 26, 2024 $0.252
-1.30%
$252.19 million $391,480
Jun 25, 2024 $0.256
+10.37%
$255.51 million $572,592
Jun 24, 2024 $0.231
-7.00%
$231.5 million $772,885
Jun 23, 2024 $0.249
-3.85%
$248.93 million $450,491
Jun 22, 2024 $0.259
-3.02%
$258.89 million $243,127
Jun 21, 2024 $0.267
+0.98%
$266.95 million $358,401
Jun 20, 2024 $0.265
-6.48%
$264.5 million $410,075
Jun 19, 2024 $0.283
+0.96%
$282.85 million $603,518
Jun 18, 2024 $0.28
+0.11%
$279.94 million $608,547
Jun 17, 2024 $0.28
-8.22%
$279.62 million $535,268
Jun 16, 2024 $0.305
-0.57%
$304.66 million $429,632
Jun 15, 2024 $0.306
+0.99%
$306.42 million $287,730
Jun 14, 2024 $0.303
-0.85%
$303.43 million $906,132
Jun 13, 2024 $0.306
-15.58%
$306.02 million $1.63 million
Jun 12, 2024 $0.363
+1.36%
$362.63 million $1.3 million
Jun 11, 2024 $0.358
-5.09%
$357.56 million $1.73 million
Jun 10, 2024 $0.377
-16.12%
$376.75 million $1.48 million
Jun 9, 2024 $0.449
-0.68%
$448.6 million $435,391
Jun 8, 2024 $0.452
+2.93%
$451.51 million $584,869
Jun 7, 2024 $0.439
-10.54%
$438.96 million $852,397
Jun 6, 2024 $0.491
-1.20%
$490.7 million $631,337
Jun 5, 2024 $0.499
-1.51%
$499.03 million $624,735
Jun 4, 2024 $0.507
+1.27%
$506.78 million $931,158
Jun 3, 2024 $0.5
-0.86%
$500.42 million $726,642
Jun 2, 2024 $0.505
-2.45%
$504.79 million $638,414
Jun 1, 2024 $0.517
+0.89%
$517.48 million $448,877