TRUF.Network Historical Data

TRUF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.00407
-0.01%
$ 2.18 million $ 103,601
Jul 11, 4 PM $ 0.00407
-0.04%
$ 2.18 million $ 106,734
Jul 11, 3 PM $ 0.00407
+0.28%
$ 2.18 million $ 106,229
Jul 11, 2 PM $ 0.00406
+0.07%
$ 2.18 million $ 118,811
Jul 11, 1 PM $ 0.00406
+0.09%
$ 2.17 million $ 126,670
Jul 11, 12 PM $ 0.00405
-0.51%
$ 2.17 million $ 127,236
Jul 11, 11 AM $ 0.00408
+0.80%
$ 2.18 million $ 128,007
Jul 11, 10 AM $ 0.00404
-0.32%
$ 2.17 million $ 126,563
Jul 11, 9 AM $ 0.00406
+0.28%
$ 2.17 million $ 126,242
Jul 11, 8 AM $ 0.00404
-0.11%
$ 2.17 million $ 127,723
Jul 11, 7 AM $ 0.00405
-0.28%
$ 2.17 million $ 129,233
Jul 11, 6 AM $ 0.00406
+0.33%
$ 2.18 million $ 130,502
Jul 11, 5 AM $ 0.00405
-0.37%
$ 2.17 million $ 130,832
Jul 11, 4 AM $ 0.00406
+0.27%
$ 2.17 million $ 131,236
Jul 11, 3 AM $ 0.00405
-0.57%
$ 2.17 million $ 133,058
Jul 11, 2 AM $ 0.00407
+0.23%
$ 2.18 million $ 133,815
Jul 11, 1 AM $ 0.00406
-1.31%
$ 2.18 million $ 133,349
Jul 11, 12 AM $ 0.00412
+0.43%
$ 2.21 million $ 134,711
Jul 10, 11 PM $ 0.0041
-0.41%
$ 2.2 million $ 134,723
Jul 10, 10 PM $ 0.00412
+0.26%
$ 2.21 million $ 134,583
Jul 10, 9 PM $ 0.00411
+0.41%
$ 2.2 million $ 134,906
Jul 10, 8 PM $ 0.00408
+0.03%
$ 2.19 million $ 134,680
Jul 10, 7 PM $ 0.00408
-0.32%
$ 2.19 million $ 134,764
Jul 10, 6 PM $ 0.00409
+1.59%
$ 2.19 million $ 136,311
Jul 10, 5 PM $ 0.00403
+0.36%
$ 2.16 million $ 119,658
Jul 10, 4 PM $ 0.00402
+0.19%
$ 2.15 million $ 124,038
Jul 10, 3 PM $ 0.00401
+0.57%
$ 2.15 million $ 126,639
Jul 10, 2 PM $ 0.00399
+2.55%
$ 2.14 million $ 148,787
Jul 10, 1 PM $ 0.00389
+0.29%
$ 2.08 million $ 147,929
Jul 10, 12 PM $ 0.00388
-0.39%
$ 2.08 million $ 181,506
Jul 10, 11 AM $ 0.0039
-0.08%
$ 2.09 million $ 190,288
Jul 10, 10 AM $ 0.0039
-0.42%
$ 2.09 million $ 188,834
Jul 10, 9 AM $ 0.00391
+0.79%
$ 2.1 million $ 188,861
Jul 10, 8 AM $ 0.00388
+0.43%
$ 2.08 million $ 187,095
Jul 10, 7 AM $ 0.00387
-0.56%
$ 2.07 million $ 186,506
Jul 10, 6 AM $ 0.00388
+0.21%
$ 2.08 million $ 186,297
Jul 10, 5 AM $ 0.00388
-0.46%
$ 2.08 million $ 185,165
Jul 10, 4 AM $ 0.00389
+0.24%
$ 2.09 million $ 185,740
Jul 10, 3 AM $ 0.00389
+0.07%
$ 2.08 million $ 184,210
Jul 10, 2 AM $ 0.00388
+0.10%
$ 2.08 million $ 184,087
Jul 10, 1 AM $ 0.00388
+0.30%
$ 2.08 million $ 184,561
Jul 10, 12 AM $ 0.00387
-0.24%
$ 2.07 million $ 184,035
Jul 9, 11 PM $ 0.00388
-0.10%
$ 2.08 million $ 182,932
Jul 9, 10 PM $ 0.00388
+0.37%
$ 2.08 million $ 183,339
Jul 9, 9 PM $ 0.00387
+0.14%
$ 2.07 million $ 182,371
Jul 9, 8 PM $ 0.00386
+0.39%
$ 2.07 million $ 181,722
Jul 9, 7 PM $ 0.00384
-0.83%
$ 2.06 million $ 180,552
Jul 9, 6 PM $ 0.00388
+0.31%
$ 2.08 million $ 179,292
Jul 9, 5 PM $ 0.00387
+0.39%
$ 2.07 million $ 178,460
Jul 9, 4 PM $ 0.00385
+1.48%
$ 2.06 million $ 177,159