TRUF.Network Historical Data

TRUF Page 17
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00413
+0.00%
$ 2.1 million $ 208,605
1:36 PM $ 0.00413
+0.00%
$ 2.1 million $ 208,790
1:35 PM $ 0.00413
+0.00%
$ 2.1 million $ 208,975
1:34 PM $ 0.00413
+0.00%
$ 2.1 million $ 208,975
1:33 PM $ 0.00413
+0.00%
$ 2.1 million $ 209,116
1:32 PM $ 0.00413
+0.00%
$ 2.1 million $ 209,317
1:31 PM $ 0.00413
+0.00%
$ 2.1 million $ 209,554
1:30 PM $ 0.00413
+0.22%
$ 2.1 million $ 209,715
1:29 PM $ 0.00413
+0.00%
$ 2.1 million $ 209,839
1:28 PM $ 0.00413
+0.00%
$ 2.1 million $ 209,949
1:27 PM $ 0.00413
+0.00%
$ 2.1 million $ 210,064
1:26 PM $ 0.00413
+0.00%
$ 2.1 million $ 210,182
1:25 PM $ 0.00413
+0.00%
$ 2.1 million $ 210,339
1:24 PM $ 0.00413
+0.00%
$ 2.1 million $ 210,339
1:23 PM $ 0.00413
+0.00%
$ 2.1 million $ 210,448
1:22 PM $ 0.00413
+0.00%
$ 2.1 million $ 210,561
1:21 PM $ 0.00413
+0.00%
$ 2.1 million $ 210,856
1:20 PM $ 0.00413
+0.00%
$ 2.1 million $ 210,961
1:19 PM $ 0.00413
+0.00%
$ 2.1 million $ 211,115
1:18 PM $ 0.00413
+0.00%
$ 2.1 million $ 211,058
1:17 PM $ 0.00413
-0.01%
$ 2.1 million $ 211,133
1:16 PM $ 0.00413
+0.00%
$ 2.1 million $ 211,231
1:15 PM $ 0.00413
+0.00%
$ 2.1 million $ 211,338
1:14 PM $ 0.00413
+0.00%
$ 2.1 million $ 211,505
1:13 PM $ 0.00413
+0.00%
$ 2.1 million $ 211,651
1:12 PM $ 0.00413
+0.00%
$ 2.1 million $ 211,651
1:11 PM $ 0.00413
+0.00%
$ 2.1 million $ 212,000
1:10 PM $ 0.00413
+0.00%
$ 2.1 million $ 212,118
1:09 PM $ 0.00413
-0.01%
$ 2.1 million $ 212,256
1:08 PM $ 0.00413
-0.01%
$ 2.1 million $ 212,374
1:07 PM $ 0.00413
-0.07%
$ 2.1 million $ 212,529
1:06 PM $ 0.00413
+0.00%
$ 2.1 million $ 212,445
1:05 PM $ 0.00413
+0.01%
$ 2.1 million $ 212,445
1:04 PM $ 0.00413
+0.00%
$ 2.11 million $ 212,772
1:03 PM $ 0.00413
+0.68%
$ 2.11 million $ 212,915
1:02 PM $ 0.0041
+0.50%
$ 2.11 million $ 212,637
1:01 PM $ 0.00408
+0.00%
$ 2.11 million $ 212,779
1:00 PM $ 0.00408
+0.00%
$ 2.11 million $ 212,870
12:59 PM $ 0.00408
+0.01%
$ 2.08 million $ 212,870
12:58 PM $ 0.00408
+0.00%
$ 2.08 million $ 213,099
12:57 PM $ 0.00408
-0.02%
$ 2.08 million $ 213,253
12:56 PM $ 0.00408
+0.00%
$ 2.08 million $ 213,364
12:55 PM $ 0.00408
+0.00%
$ 2.08 million $ 213,351
12:54 PM $ 0.00408
+0.01%
$ 2.08 million $ 213,469
12:53 PM $ 0.00408
+0.00%
$ 2.08 million $ 213,593
12:52 PM $ 0.00408
+0.23%
$ 2.08 million $ 213,736
12:51 PM $ 0.00407
-0.23%
$ 2.08 million $ 213,562
12:50 PM $ 0.00416
+0.00%
$ 2.08 million $ 213,492
12:49 PM $ 0.00416
-0.01%
$ 2.12 million $ 213,492
12:48 PM $ 0.00416
+0.00%
$ 2.12 million $ 213,446