TRUF.Network Historical Data

TRUF Page 17
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00423
-0.04%
$ 2.26 million $ 192,514
6:04 AM $ 0.00423
-0.11%
$ 2.27 million $ 192,519
6:03 AM $ 0.00423
+0.00%
$ 2.27 million $ 192,536
6:02 AM $ 0.00423
+0.00%
$ 2.27 million $ 192,536
6:01 AM $ 0.00423
+0.00%
$ 2.27 million $ 192,550
6:00 AM $ 0.00423
+0.06%
$ 2.27 million $ 192,551
5:59 AM $ 0.00423
+0.07%
$ 2.27 million $ 192,579
5:58 AM $ 0.00423
+0.07%
$ 2.27 million $ 192,556
5:57 AM $ 0.00423
-0.10%
$ 2.27 million $ 192,473
5:56 AM $ 0.00423
+0.07%
$ 2.27 million $ 192,518
5:55 AM $ 0.00423
+0.05%
$ 2.27 million $ 192,554
5:54 AM $ 0.00423
+0.05%
$ 2.27 million $ 192,576
5:53 AM $ 0.00423
+0.21%
$ 2.27 million $ 192,608
5:52 AM $ 0.00422
-0.28%
$ 2.27 million $ 192,617
5:51 AM $ 0.00423
+0.05%
$ 2.27 million $ 192,552
5:50 AM $ 0.00423
-0.06%
$ 2.27 million $ 192,576
5:49 AM $ 0.00423
+0.00%
$ 2.27 million $ 192,576
5:48 AM $ 0.00423
-0.05%
$ 2.27 million $ 192,546
5:47 AM $ 0.00423
+0.00%
$ 2.27 million $ 192,556
5:46 AM $ 0.00423
+0.00%
$ 2.27 million $ 192,561
5:45 AM $ 0.00423
+0.10%
$ 2.27 million $ 192,587
5:44 AM $ 0.00423
-0.10%
$ 2.27 million $ 192,564
5:43 AM $ 0.00423
+0.00%
$ 2.27 million $ 192,616
5:42 AM $ 0.00423
-0.04%
$ 2.27 million $ 192,490
5:41 AM $ 0.00423
-0.03%
$ 2.27 million $ 192,490
5:40 AM $ 0.00424
-0.05%
$ 2.27 million $ 192,419
5:39 AM $ 0.00424
+0.05%
$ 2.27 million $ 192,396
5:38 AM $ 0.00423
+0.00%
$ 2.27 million $ 192,464
5:37 AM $ 0.00423
+0.00%
$ 2.27 million $ 192,455
5:36 AM $ 0.00423
-0.10%
$ 2.27 million $ 192,382
5:35 AM $ 0.00424
+0.01%
$ 2.27 million $ 192,346
5:34 AM $ 0.00424
-0.01%
$ 2.27 million $ 192,346
5:33 AM $ 0.00424
-0.07%
$ 2.27 million $ 192,339
5:32 AM $ 0.00424
-0.24%
$ 2.27 million $ 192,351
5:31 AM $ 0.00425
+0.14%
$ 2.27 million $ 192,359
5:30 AM $ 0.00424
-0.26%
$ 2.27 million $ 192,378
5:29 AM $ 0.00425
+0.21%
$ 2.28 million $ 192,327
5:28 AM $ 0.00424
+0.29%
$ 2.28 million $ 192,243
5:27 AM $ 0.00423
+0.22%
$ 2.28 million $ 192,348
5:26 AM $ 0.00422
+0.00%
$ 2.28 million $ 192,057
5:25 AM $ 0.00422
-0.08%
$ 2.28 million $ 192,002
5:24 AM $ 0.00422
+0.08%
$ 2.26 million $ 192,003
5:23 AM $ 0.00422
-0.03%
$ 2.26 million $ 192,003
5:22 AM $ 0.00422
-0.05%
$ 2.26 million $ 192,027
5:21 AM $ 0.00423
+0.07%
$ 2.26 million $ 192,085
5:20 AM $ 0.00422
-0.08%
$ 2.26 million $ 192,112
5:19 AM $ 0.00422
-0.08%
$ 2.26 million $ 192,136
5:18 AM $ 0.00423
+0.05%
$ 2.26 million $ 192,144
5:17 AM $ 0.00423
-0.07%
$ 2.26 million $ 192,144
5:16 AM $ 0.00423
-0.04%
$ 2.26 million $ 192,199