TRUF.Network Historical Data

TRUF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.00379
+0.27%
$ 2.03 million $ 168,241
Jul 9, 2 PM $ 0.00378
-3.37%
$ 2.03 million $ 160,220
Jul 9, 1 PM $ 0.00391
+3.46%
$ 2.1 million $ 148,260
Jul 9, 12 PM $ 0.00381
+5.55%
$ 2.04 million $ 96,486
Jul 9, 11 AM $ 0.00361
+0.25%
$ 1.93 million $ 87,990
Jul 9, 10 AM $ 0.0036
-0.03%
$ 1.93 million $ 89,397
Jul 9, 9 AM $ 0.0036
+0.08%
$ 1.93 million $ 90,085
Jul 9, 8 AM $ 0.00359
-0.66%
$ 1.93 million $ 91,399
Jul 9, 7 AM $ 0.00362
+0.42%
$ 1.94 million $ 93,301
Jul 9, 6 AM $ 0.0036
+0.00%
$ 1.93 million $ 94,088
Jul 9, 5 AM $ 0.0036
-0.17%
$ 1.93 million $ 95,579
Jul 9, 4 AM $ 0.00361
+0.35%
$ 1.93 million $ 95,969
Jul 9, 3 AM $ 0.00359
-0.11%
$ 1.93 million $ 96,426
Jul 9, 2 AM $ 0.0036
-0.36%
$ 1.93 million $ 96,691
Jul 9, 1 AM $ 0.00361
-0.11%
$ 1.93 million $ 96,358
Jul 9, 12 AM $ 0.00362
+0.10%
$ 1.94 million $ 96,718
Jul 8, 11 PM $ 0.00361
+0.01%
$ 1.93 million $ 96,420
Jul 8, 10 PM $ 0.00361
-0.11%
$ 1.93 million $ 96,160
Jul 8, 9 PM $ 0.00362
-0.08%
$ 1.94 million $ 96,529
Jul 8, 8 PM $ 0.00362
+0.63%
$ 1.94 million $ 95,862
Jul 8, 7 PM $ 0.0036
+0.10%
$ 1.93 million $ 95,255
Jul 8, 6 PM $ 0.00359
+0.30%
$ 1.93 million $ 95,649
Jul 8, 5 PM $ 0.00358
-0.19%
$ 1.92 million $ 95,540
Jul 8, 4 PM $ 0.00359
-0.18%
$ 1.92 million $ 96,431
Jul 8, 3 PM $ 0.0036
-0.29%
$ 1.93 million $ 97,083
Jul 8, 2 PM $ 0.00361
+0.13%
$ 1.93 million $ 96,886
Jul 8, 1 PM $ 0.0036
+0.32%
$ 1.93 million $ 96,834
Jul 8, 12 PM $ 0.00359
-0.19%
$ 1.92 million $ 96,777
Jul 8, 11 AM $ 0.0036
-0.16%
$ 1.93 million $ 96,572
Jul 8, 10 AM $ 0.0036
-0.05%
$ 1.93 million $ 96,118
Jul 8, 9 AM $ 0.0036
-0.32%
$ 1.93 million $ 96,347
Jul 8, 8 AM $ 0.00361
-0.29%
$ 1.94 million $ 95,865
Jul 8, 7 AM $ 0.00363
+0.43%
$ 1.95 million $ 95,605
Jul 8, 6 AM $ 0.00362
+0.26%
$ 1.94 million $ 94,752
Jul 8, 5 AM $ 0.00361
+0.34%
$ 1.93 million $ 94,152
Jul 8, 4 AM $ 0.0036
+0.07%
$ 1.93 million $ 93,729
Jul 8, 3 AM $ 0.00359
-0.23%
$ 1.93 million $ 93,694
Jul 8, 2 AM $ 0.0036
-0.06%
$ 1.93 million $ 93,323
Jul 8, 1 AM $ 0.0036
-0.22%
$ 1.93 million $ 93,311
Jul 8, 12 AM $ 0.00361
+0.06%
$ 1.93 million $ 92,861
Jul 7, 11 PM $ 0.00361
-0.11%
$ 1.94 million $ 93,346
Jul 7, 10 PM $ 0.00362
+0.14%
$ 1.94 million $ 92,827
Jul 7, 9 PM $ 0.00361
+0.08%
$ 1.94 million $ 92,334
Jul 7, 8 PM $ 0.00361
+0.17%
$ 1.93 million $ 94,254
Jul 7, 7 PM $ 0.0036
+0.00%
$ 1.93 million $ 93,845
Jul 7, 6 PM $ 0.00361
-0.11%
$ 1.93 million $ 94,309
Jul 7, 5 PM $ 0.00361
+0.01%
$ 1.93 million $ 94,339
Jul 7, 4 PM $ 0.00361
-0.23%
$ 1.93 million $ 93,135
Jul 7, 3 PM $ 0.00361
+0.07%
$ 1.94 million $ 91,788
Jul 7, 2 PM $ 0.00361
+0.32%
$ 1.93 million $ 91,034