TRUF.Network Historical Data

TRUF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0036
-0.04%
$ 1.71 million $ 208,200
Mar 7, 3 PM $ 0.0036
-0.51%
$ 1.71 million $ 208,483
Mar 7, 2 PM $ 0.00362
-0.28%
$ 1.72 million $ 209,710
Mar 7, 1 PM $ 0.00363
+0.00%
$ 1.72 million $ 212,806
Mar 7, 12 PM $ 0.00364
+0.01%
$ 1.72 million $ 209,029
Mar 7, 11 AM $ 0.00364
-0.01%
$ 1.72 million $ 207,443
Mar 7, 10 AM $ 0.00364
-1.28%
$ 1.72 million $ 210,899
Mar 7, 9 AM $ 0.00369
+0.51%
$ 1.75 million $ 212,736
Mar 7, 8 AM $ 0.00367
-0.24%
$ 1.74 million $ 209,611
Mar 7, 7 AM $ 0.00368
+0.00%
$ 1.74 million $ 214,496
Mar 7, 6 AM $ 0.00368
+0.01%
$ 1.74 million $ 203,620
Mar 7, 5 AM $ 0.00368
-0.28%
$ 1.74 million $ 206,524
Mar 7, 4 AM $ 0.00369
+0.00%
$ 1.75 million $ 209,541
Mar 7, 3 AM $ 0.00369
+0.00%
$ 1.75 million $ 212,778
Mar 7, 2 AM $ 0.00369
-0.24%
$ 1.75 million $ 211,272
Mar 7, 1 AM $ 0.0037
+0.25%
$ 1.75 million $ 212,137
Mar 7, 12 AM $ 0.00369
+0.26%
$ 1.75 million $ 215,114
Mar 6, 11 PM $ 0.00368
-0.01%
$ 1.74 million $ 213,504
Mar 6, 10 PM $ 0.00368
+1.33%
$ 1.74 million $ 216,224
Mar 6, 9 PM $ 0.00363
+0.00%
$ 1.72 million $ 214,863
Mar 6, 8 PM $ 0.00363
-0.02%
$ 1.72 million $ 217,957
Mar 6, 7 PM $ 0.00363
-0.02%
$ 1.72 million $ 214,205
Mar 6, 6 PM $ 0.00363
+0.01%
$ 1.72 million $ 216,919
Mar 6, 5 PM $ 0.00363
-0.04%
$ 1.72 million $ 214,006
Mar 6, 4 PM $ 0.00363
-0.81%
$ 1.72 million $ 210,802
Mar 6, 3 PM $ 0.00366
-1.81%
$ 1.73 million $ 215,040
Mar 6, 2 PM $ 0.00373
-2.83%
$ 1.77 million $ 217,175
Mar 6, 1 PM $ 0.00384
+0.25%
$ 1.82 million $ 214,782
Mar 6, 12 PM $ 0.00383
-0.01%
$ 1.81 million $ 216,400
Mar 6, 11 AM $ 0.00383
-0.23%
$ 1.81 million $ 216,209
Mar 6, 10 AM $ 0.00384
-0.24%
$ 1.82 million $ 219,468
Mar 6, 9 AM $ 0.00385
+1.19%
$ 1.82 million $ 216,626
Mar 6, 8 AM $ 0.0038
+0.33%
$ 1.8 million $ 214,986
Mar 6, 7 AM $ 0.00379
-1.76%
$ 1.8 million $ 215,645
Mar 6, 6 AM $ 0.00386
+0.00%
$ 1.83 million $ 215,885
Mar 6, 5 AM $ 0.00386
+0.18%
$ 1.83 million $ 218,330
Mar 6, 4 AM $ 0.00386
-0.25%
$ 1.83 million $ 216,893
Mar 6, 3 AM $ 0.00385
-0.24%
$ 1.82 million $ 217,497
Mar 6, 2 AM $ 0.00386
+0.24%
$ 1.83 million $ 219,584
Mar 6, 1 AM $ 0.00385
+0.49%
$ 1.82 million $ 219,270
Mar 6, 12 AM $ 0.00384
-0.25%
$ 1.82 million $ 218,636
Mar 5, 11 PM $ 0.00384
-0.96%
$ 1.82 million $ 217,292
Mar 5, 10 PM $ 0.00388
+0.72%
$ 1.84 million $ 214,469
Mar 5, 9 PM $ 0.00385
-0.48%
$ 1.82 million $ 217,134
Mar 5, 8 PM $ 0.00387
+0.00%
$ 1.83 million $ 214,908
Mar 5, 7 PM $ 0.00387
-1.39%
$ 1.83 million $ 217,435
Mar 5, 6 PM $ 0.00391
+0.46%
$ 1.85 million $ 216,630
Mar 5, 5 PM $ 0.00389
-0.02%
$ 1.84 million $ 218,438
Mar 5, 4 PM $ 0.0039
-0.98%
$ 1.85 million $ 218,679
Mar 5, 3 PM $ 0.00394
-0.09%
$ 1.86 million $ 220,042