TRUF.Network Historical Data

TRUF Page 18
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00413
+0.00%
$ 2.1 million $ 207,025
2:24 PM $ 0.00413
+0.00%
$ 2.1 million $ 207,196
2:23 PM $ 0.00413
+0.01%
$ 2.1 million $ 207,196
2:22 PM $ 0.00413
+0.00%
$ 2.1 million $ 207,279
2:21 PM $ 0.00413
+0.22%
$ 2.1 million $ 207,299
2:20 PM $ 0.00412
-0.22%
$ 2.1 million $ 207,442
2:19 PM $ 0.00413
+0.00%
$ 2.1 million $ 207,569
2:18 PM $ 0.00413
+0.00%
$ 2.1 million $ 207,485
2:17 PM $ 0.00413
+0.00%
$ 2.1 million $ 207,485
2:16 PM $ 0.00413
-0.01%
$ 2.1 million $ 207,743
2:15 PM $ 0.00413
+0.00%
$ 2.1 million $ 207,724
2:14 PM $ 0.00413
+0.00%
$ 2.1 million $ 207,708
2:13 PM $ 0.00413
+0.00%
$ 2.1 million $ 207,771
2:12 PM $ 0.00413
+0.01%
$ 2.1 million $ 207,815
2:11 PM $ 0.00413
+0.00%
$ 2.1 million $ 205,211
2:10 PM $ 0.00413
+0.00%
$ 2.1 million $ 205,317
2:09 PM $ 0.00413
-0.01%
$ 2.1 million $ 205,412
2:08 PM $ 0.00413
+0.00%
$ 2.1 million $ 205,487
2:07 PM $ 0.00413
+0.00%
$ 2.1 million $ 205,487
2:06 PM $ 0.00413
+0.01%
$ 2.1 million $ 205,602
2:05 PM $ 0.00413
+0.00%
$ 2.1 million $ 205,753
2:04 PM $ 0.00413
+0.00%
$ 2.1 million $ 205,804
2:03 PM $ 0.00413
+0.00%
$ 2.1 million $ 205,864
2:02 PM $ 0.00413
+0.00%
$ 2.1 million $ 205,973
2:01 PM $ 0.00413
-0.01%
$ 2.1 million $ 206,068
2:00 PM $ 0.00413
+0.00%
$ 2.1 million $ 206,139
1:59 PM $ 0.00413
+0.00%
$ 2.1 million $ 206,218
1:58 PM $ 0.00413
+0.01%
$ 2.1 million $ 206,374
1:57 PM $ 0.00413
+0.00%
$ 2.1 million $ 206,437
1:56 PM $ 0.00413
+0.00%
$ 2.1 million $ 206,583
1:55 PM $ 0.00413
+0.00%
$ 2.1 million $ 206,766
1:54 PM $ 0.00413
+0.00%
$ 2.1 million $ 206,766
1:53 PM $ 0.00413
+0.00%
$ 2.1 million $ 207,083
1:52 PM $ 0.00413
+0.00%
$ 2.1 million $ 207,242
1:51 PM $ 0.00413
+0.00%
$ 2.1 million $ 207,346
1:50 PM $ 0.00413
+0.00%
$ 2.1 million $ 207,475
1:49 PM $ 0.00413
-0.01%
$ 2.1 million $ 207,597
1:48 PM $ 0.00413
+0.01%
$ 2.1 million $ 207,597
1:47 PM $ 0.00413
-0.01%
$ 2.1 million $ 207,730
1:46 PM $ 0.00413
+0.00%
$ 2.1 million $ 207,990
1:45 PM $ 0.00413
+0.00%
$ 2.1 million $ 208,266
1:44 PM $ 0.00413
+0.24%
$ 2.1 million $ 208,036
1:43 PM $ 0.00413
+0.00%
$ 2.1 million $ 208,074
1:42 PM $ 0.00413
+0.00%
$ 2.1 million $ 208,239
1:41 PM $ 0.00413
+0.00%
$ 2.1 million $ 208,174
1:40 PM $ 0.00413
+0.00%
$ 2.1 million $ 208,174
1:39 PM $ 0.00413
+0.00%
$ 2.1 million $ 208,260
1:38 PM $ 0.00413
+0.00%
$ 2.1 million $ 208,538
1:37 PM $ 0.00413
+0.00%
$ 2.1 million $ 208,605
1:36 PM $ 0.00413
+0.00%
$ 2.1 million $ 208,790