TRUF.Network Historical Data

TRUF Page 18
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.00422
+0.05%
$ 2.26 million $ 191,802
6:39 AM $ 0.00422
-0.10%
$ 2.26 million $ 191,775
6:38 AM $ 0.00422
+0.00%
$ 2.26 million $ 191,800
6:37 AM $ 0.00422
+0.10%
$ 2.26 million $ 191,797
6:36 AM $ 0.00422
+0.18%
$ 2.26 million $ 191,763
6:35 AM $ 0.00421
-0.11%
$ 2.26 million $ 191,746
6:34 AM $ 0.00422
+0.00%
$ 2.26 million $ 191,774
6:33 AM $ 0.00422
-0.02%
$ 2.26 million $ 191,774
6:32 AM $ 0.00422
-0.07%
$ 2.26 million $ 191,774
6:31 AM $ 0.00422
+0.24%
$ 2.26 million $ 191,762
6:30 AM $ 0.00422
+0.07%
$ 2.26 million $ 191,739
6:29 AM $ 0.00421
-0.08%
$ 2.26 million $ 191,716
6:28 AM $ 0.00421
+0.07%
$ 2.26 million $ 191,917
6:27 AM $ 0.00421
+0.02%
$ 2.26 million $ 191,917
6:26 AM $ 0.00421
+0.00%
$ 2.26 million $ 192,161
6:25 AM $ 0.00421
+0.00%
$ 2.26 million $ 192,163
6:24 AM $ 0.00421
-0.09%
$ 2.26 million $ 192,179
6:23 AM $ 0.00421
+0.00%
$ 2.26 million $ 192,418
6:22 AM $ 0.00421
+0.00%
$ 2.26 million $ 192,434
6:21 AM $ 0.00422
+0.03%
$ 2.26 million $ 192,483
6:20 AM $ 0.00421
-0.20%
$ 2.26 million $ 192,483
6:19 AM $ 0.00423
-0.12%
$ 2.26 million $ 192,532
6:18 AM $ 0.00423
+0.05%
$ 2.26 million $ 192,305
6:17 AM $ 0.00423
+0.00%
$ 2.26 million $ 192,255
6:16 AM $ 0.00423
+0.00%
$ 2.26 million $ 192,247
6:15 AM $ 0.00423
-0.05%
$ 2.26 million $ 192,251
6:14 AM $ 0.00423
+0.00%
$ 2.26 million $ 192,254
6:13 AM $ 0.00423
-0.05%
$ 2.26 million $ 192,265
6:12 AM $ 0.00423
+0.07%
$ 2.26 million $ 192,265
6:11 AM $ 0.00423
-0.01%
$ 2.26 million $ 192,362
6:10 AM $ 0.00423
+0.00%
$ 2.26 million $ 192,367
6:09 AM $ 0.00422
+0.00%
$ 2.26 million $ 192,466
6:08 AM $ 0.00422
-0.05%
$ 2.26 million $ 192,493
6:07 AM $ 0.00423
-0.03%
$ 2.26 million $ 192,493
6:06 AM $ 0.00423
+0.00%
$ 2.26 million $ 192,522
6:05 AM $ 0.00423
-0.04%
$ 2.26 million $ 192,514
6:04 AM $ 0.00423
-0.11%
$ 2.27 million $ 192,519
6:03 AM $ 0.00423
+0.00%
$ 2.27 million $ 192,536
6:02 AM $ 0.00423
+0.00%
$ 2.27 million $ 192,536
6:01 AM $ 0.00423
+0.00%
$ 2.27 million $ 192,550
6:00 AM $ 0.00423
+0.06%
$ 2.27 million $ 192,551
5:59 AM $ 0.00423
+0.07%
$ 2.27 million $ 192,579
5:58 AM $ 0.00423
+0.07%
$ 2.27 million $ 192,556
5:57 AM $ 0.00423
-0.10%
$ 2.27 million $ 192,473
5:56 AM $ 0.00423
+0.07%
$ 2.27 million $ 192,518
5:55 AM $ 0.00423
+0.05%
$ 2.27 million $ 192,554
5:54 AM $ 0.00423
+0.05%
$ 2.27 million $ 192,576
5:53 AM $ 0.00423
+0.21%
$ 2.27 million $ 192,608
5:52 AM $ 0.00422
-0.28%
$ 2.27 million $ 192,617
5:51 AM $ 0.00423
+0.05%
$ 2.27 million $ 192,552