TRUF.Network Historical Data

TRUF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0039
-0.98%
$ 1.85 million $ 218,679
Mar 5, 3 PM $ 0.00394
-0.09%
$ 1.86 million $ 220,042
Mar 5, 2 PM $ 0.00394
-0.02%
$ 1.87 million $ 221,998
Mar 5, 1 PM $ 0.00394
-0.48%
$ 1.87 million $ 221,183
Mar 5, 12 PM $ 0.00397
+0.20%
$ 1.88 million $ 221,081
Mar 5, 11 AM $ 0.00396
-0.29%
$ 1.88 million $ 231,348
Mar 5, 10 AM $ 0.00397
+0.83%
$ 1.88 million $ 230,502
Mar 5, 9 AM $ 0.00394
+0.83%
$ 1.87 million $ 236,205
Mar 5, 8 AM $ 0.00391
-1.33%
$ 1.85 million $ 242,587
Mar 5, 7 AM $ 0.00396
-0.26%
$ 1.87 million $ 241,389
Mar 5, 6 AM $ 0.00397
-0.29%
$ 1.88 million $ 237,595
Mar 5, 5 AM $ 0.00398
-0.97%
$ 1.89 million $ 236,267
Mar 5, 4 AM $ 0.00402
+0.27%
$ 1.9 million $ 238,253
Mar 5, 3 AM $ 0.00401
-0.03%
$ 1.9 million $ 237,354
Mar 5, 2 AM $ 0.00401
+0.43%
$ 1.9 million $ 237,416
Mar 5, 1 AM $ 0.00399
-0.93%
$ 1.89 million $ 247,287
Mar 5, 12 AM $ 0.00403
-0.36%
$ 1.91 million $ 263,705
Mar 4, 11 PM $ 0.00405
+0.59%
$ 1.92 million $ 264,764
Mar 4, 10 PM $ 0.00402
-0.65%
$ 1.9 million $ 260,260
Mar 4, 9 PM $ 0.00405
-0.05%
$ 1.92 million $ 256,651
Mar 4, 8 PM $ 0.00405
+1.17%
$ 1.92 million $ 260,649
Mar 4, 7 PM $ 0.004
-1.19%
$ 1.9 million $ 259,524
Mar 4, 6 PM $ 0.00405
-0.20%
$ 1.92 million $ 257,894
Mar 4, 5 PM $ 0.00406
+1.38%
$ 1.92 million $ 255,067
Mar 4, 4 PM $ 0.004
-1.62%
$ -- $ 254,325
Mar 4, 1 PM $ 0.00399
+0.08%
$ 1.89 million $ 250,530
Mar 4, 12 PM $ 0.00399
-0.06%
$ 1.89 million $ 250,346
Mar 4, 11 AM $ 0.00399
+5.00%
$ 1.89 million $ 248,950
Mar 4, 9 AM $ 0.00377
+0.72%
$ 1.78 million $ 235,289
Mar 4, 8 AM $ 0.00374
+1.38%
$ 1.77 million $ 231,216
Mar 4, 7 AM $ 0.00369
-0.44%
$ 1.75 million $ 231,000
Mar 4, 6 AM $ 0.00371
+0.23%
$ 1.76 million $ 232,476
Mar 4, 5 AM $ 0.0037
-0.53%
$ 1.75 million $ 234,296
Mar 4, 4 AM $ 0.00372
+0.47%
$ 1.76 million $ 235,115
Mar 4, 3 AM $ 0.0037
+0.16%
$ 1.75 million $ 231,906
Mar 4, 2 AM $ 0.0037
-0.95%
$ 1.75 million $ 236,271
Mar 4, 1 AM $ 0.00373
+0.53%
$ 1.77 million $ 239,877
Mar 4, 12 AM $ 0.00371
-0.52%
$ 1.76 million $ 225,308
Mar 3, 11 PM $ 0.00373
-0.02%
$ 1.77 million $ 230,386
Mar 3, 10 PM $ 0.00373
-0.42%
$ 1.77 million $ 230,209
Mar 3, 9 PM $ 0.00375
-0.01%
$ 1.77 million $ 232,975
Mar 3, 8 PM $ 0.00375
+0.21%
$ 1.77 million $ 229,795
Mar 3, 7 PM $ 0.00374
+0.22%
$ 1.77 million $ 232,025
Mar 3, 6 PM $ 0.00373
+0.02%
$ 1.77 million $ 231,345
Mar 3, 5 PM $ 0.00373
-0.45%
$ 1.77 million $ 233,128
Mar 3, 4 PM $ 0.00375
+2.98%
$ 1.77 million $ 234,315
Mar 3, 3 PM $ 0.00364
-0.52%
$ 1.72 million $ 238,172
Mar 3, 2 PM $ 0.00366
+0.00%
$ 1.73 million $ 239,698
Mar 3, 1 PM $ 0.00366
-0.30%
$ 1.73 million $ 242,563
Mar 3, 12 PM $ 0.00367
-0.04%
$ 1.74 million $ 240,012