TRUF.Network Historical Data

TRUF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00361
+0.32%
$ 1.93 million $ 91,034
Jul 7, 1 PM $ 0.0036
-0.13%
$ 1.93 million $ 90,503
Jul 7, 12 PM $ 0.00361
-0.10%
$ 1.93 million $ 90,480
Jul 7, 11 AM $ 0.00361
-0.11%
$ 1.93 million $ 91,545
Jul 7, 10 AM $ 0.00361
-0.21%
$ 1.94 million $ 92,909
Jul 7, 9 AM $ 0.00362
-0.03%
$ 1.94 million $ 93,650
Jul 7, 8 AM $ 0.00362
+0.08%
$ 1.94 million $ 93,266
Jul 7, 7 AM $ 0.00362
+0.11%
$ 1.94 million $ 93,012
Jul 7, 6 AM $ 0.00361
+0.25%
$ 1.94 million $ 93,072
Jul 7, 5 AM $ 0.0036
-0.24%
$ 1.93 million $ 92,368
Jul 7, 4 AM $ 0.00361
+0.08%
$ 1.93 million $ 92,749
Jul 7, 3 AM $ 0.00361
-0.32%
$ 1.93 million $ 92,406
Jul 7, 2 AM $ 0.00363
+0.57%
$ 1.94 million $ 92,476
Jul 7, 1 AM $ 0.00361
-0.40%
$ 1.93 million $ 92,252
Jul 7, 12 AM $ 0.00362
+0.16%
$ 1.94 million $ 92,996
Jul 6, 11 PM $ 0.00362
-0.03%
$ 1.94 million $ 94,678
Jul 6, 10 PM $ 0.00362
-0.24%
$ 1.94 million $ 95,690
Jul 6, 9 PM $ 0.00363
+0.03%
$ 1.94 million $ 96,759
Jul 6, 8 PM $ 0.00362
-0.03%
$ 1.94 million $ 96,712
Jul 6, 7 PM $ 0.00363
-0.37%
$ 1.94 million $ 94,783
Jul 6, 6 PM $ 0.00364
+0.19%
$ 1.95 million $ 94,661
Jul 6, 5 PM $ 0.00364
+0.00%
$ 1.95 million $ 94,814
Jul 6, 4 PM $ 0.00364
+0.00%
$ 1.95 million $ 94,665
Jul 6, 3 PM $ 0.00363
+0.23%
$ 1.95 million $ 94,702
Jul 6, 2 PM $ 0.00363
+0.12%
$ 1.94 million $ 95,218
Jul 6, 1 PM $ 0.00362
-0.26%
$ 1.94 million $ 95,346
Jul 6, 12 PM $ 0.00363
-0.86%
$ 1.95 million $ 94,882
Jul 6, 11 AM $ 0.00366
+0.03%
$ 1.96 million $ 93,346
Jul 6, 10 AM $ 0.00366
+0.53%
$ 1.96 million $ 91,005
Jul 6, 9 AM $ 0.00364
-0.29%
$ 1.95 million $ 89,298
Jul 6, 8 AM $ 0.00365
+0.57%
$ 1.96 million $ 88,018
Jul 6, 7 AM $ 0.00363
-0.09%
$ 1.95 million $ 86,248
Jul 6, 6 AM $ 0.00364
+0.07%
$ 1.95 million $ 85,923
Jul 6, 5 AM $ 0.00363
+0.08%
$ 1.95 million $ 85,740
Jul 6, 4 AM $ 0.00363
-0.18%
$ 1.95 million $ 85,370
Jul 6, 3 AM $ 0.00364
+0.11%
$ 1.95 million $ 85,374
Jul 6, 2 AM $ 0.00363
-0.08%
$ 1.95 million $ 84,759
Jul 6, 1 AM $ 0.00364
-0.34%
$ 1.95 million $ 84,623
Jul 6, 12 AM $ 0.00365
+0.72%
$ 1.95 million $ 84,123
Jul 5, 11 PM $ 0.00362
-0.24%
$ 1.94 million $ 82,816
Jul 5, 10 PM $ 0.00363
+0.26%
$ 1.95 million $ 82,799
Jul 5, 9 PM $ 0.00362
+0.16%
$ 1.94 million $ 84,126
Jul 5, 8 PM $ 0.00363
+0.66%
$ 1.95 million $ 85,431
Jul 5, 7 PM $ 0.00361
-0.41%
$ 1.93 million $ 86,614
Jul 5, 6 PM $ 0.00362
+0.43%
$ 1.94 million $ 87,275
Jul 5, 5 PM $ 0.00361
-0.16%
$ 1.93 million $ 88,036
Jul 5, 4 PM $ 0.00361
-0.01%
$ 1.94 million $ 89,819
Jul 5, 3 PM $ 0.00361
+0.60%
$ 1.94 million $ 91,407
Jul 5, 2 PM $ 0.00359
-0.37%
$ 1.92 million $ 93,597
Jul 5, 1 PM $ 0.0036
-0.03%
$ 1.93 million $ 94,249