TRUF.Network Historical Data

TRUF Page 19
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0042
-0.08%
$ 2.25 million $ 191,583
7:13 AM $ 0.00421
-0.12%
$ 2.25 million $ 191,583
7:12 AM $ 0.00421
-0.09%
$ 2.25 million $ 191,569
7:11 AM $ 0.00422
+0.00%
$ 2.25 million $ 191,572
7:10 AM $ 0.00422
+0.05%
$ 2.25 million $ 191,580
7:09 AM $ 0.00421
+0.00%
$ 2.26 million $ 191,528
7:08 AM $ 0.00421
+0.00%
$ 2.26 million $ 191,503
7:07 AM $ 0.00421
+0.00%
$ 2.26 million $ 191,494
7:06 AM $ 0.00421
+0.05%
$ 2.26 million $ 191,485
7:05 AM $ 0.00421
-0.01%
$ 2.26 million $ 191,496
7:04 AM $ 0.00421
+0.00%
$ 2.26 million $ 191,528
7:03 AM $ 0.00421
+0.00%
$ 2.26 million $ 191,647
7:02 AM $ 0.00421
+0.14%
$ 2.26 million $ 191,647
7:01 AM $ 0.00421
+0.00%
$ 2.26 million $ 191,677
7:00 AM $ 0.00421
+0.00%
$ 2.26 million $ 191,859
6:59 AM $ 0.00421
-0.04%
$ 2.25 million $ 191,860
6:58 AM $ 0.00421
-0.07%
$ 2.25 million $ 191,834
6:57 AM $ 0.00421
-0.07%
$ 2.25 million $ 191,878
6:56 AM $ 0.00421
+0.00%
$ 2.25 million $ 191,975
6:55 AM $ 0.00421
-0.07%
$ 2.25 million $ 191,975
6:54 AM $ 0.00422
+0.07%
$ 2.26 million $ 191,977
6:53 AM $ 0.00421
+0.00%
$ 2.26 million $ 191,980
6:52 AM $ 0.00421
-0.10%
$ 2.26 million $ 191,946
6:51 AM $ 0.00422
+0.05%
$ 2.26 million $ 191,940
6:50 AM $ 0.00422
-0.14%
$ 2.26 million $ 191,982
6:49 AM $ 0.00422
+0.02%
$ 2.26 million $ 191,982
6:48 AM $ 0.00422
+0.00%
$ 2.26 million $ 191,996
6:47 AM $ 0.00422
-0.07%
$ 2.26 million $ 192,036
6:46 AM $ 0.00422
+0.02%
$ 2.26 million $ 192,029
6:45 AM $ 0.00422
+0.28%
$ 2.26 million $ 192,009
6:44 AM $ 0.00421
-0.30%
$ 2.26 million $ 191,886
6:43 AM $ 0.00422
+0.05%
$ 2.26 million $ 191,886
6:42 AM $ 0.00422
-0.06%
$ 2.26 million $ 191,846
6:41 AM $ 0.00422
+0.00%
$ 2.26 million $ 191,720
6:40 AM $ 0.00422
+0.05%
$ 2.26 million $ 191,802
6:39 AM $ 0.00422
-0.10%
$ 2.26 million $ 191,775
6:38 AM $ 0.00422
+0.00%
$ 2.26 million $ 191,800
6:37 AM $ 0.00422
+0.10%
$ 2.26 million $ 191,797
6:36 AM $ 0.00422
+0.18%
$ 2.26 million $ 191,763
6:35 AM $ 0.00421
-0.11%
$ 2.26 million $ 191,746
6:34 AM $ 0.00422
+0.00%
$ 2.26 million $ 191,774
6:33 AM $ 0.00422
-0.02%
$ 2.26 million $ 191,774
6:32 AM $ 0.00422
-0.07%
$ 2.26 million $ 191,774
6:31 AM $ 0.00422
+0.24%
$ 2.26 million $ 191,762
6:30 AM $ 0.00422
+0.07%
$ 2.26 million $ 191,739
6:29 AM $ 0.00421
-0.08%
$ 2.26 million $ 191,716
6:28 AM $ 0.00421
+0.07%
$ 2.26 million $ 191,917
6:27 AM $ 0.00421
+0.02%
$ 2.26 million $ 191,917
6:26 AM $ 0.00421
+0.00%
$ 2.26 million $ 192,161
6:25 AM $ 0.00421
+0.00%
$ 2.26 million $ 192,163