TRUF.Network Historical Data

TRUF Page 19
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00417
+0.44%
$ 2.12 million $ 206,149
3:17 PM $ 0.00415
-0.01%
$ 2.12 million $ 205,732
3:16 PM $ 0.00415
-0.44%
$ 2.12 million $ 205,534
3:15 PM $ 0.00415
+0.00%
$ 2.12 million $ 205,646
3:14 PM $ 0.00415
+0.00%
$ 2.11 million $ 205,646
3:13 PM $ 0.00415
+0.00%
$ 2.11 million $ 205,722
3:12 PM $ 0.00415
+0.67%
$ 2.11 million $ 206,008
3:11 PM $ 0.00413
+0.17%
$ 2.11 million $ 205,551
3:10 PM $ 0.00411
+0.01%
$ 2.11 million $ 205,152
3:09 PM $ 0.00411
+0.00%
$ 2.09 million $ 205,152
3:08 PM $ 0.00411
-0.44%
$ 2.09 million $ 204,812
3:07 PM $ 0.00412
-0.02%
$ 2.09 million $ 204,691
3:06 PM $ 0.00412
+0.00%
$ 2.09 million $ 204,490
3:05 PM $ 0.00412
-0.22%
$ 2.09 million $ 204,341
3:04 PM $ 0.00413
+0.00%
$ 2.1 million $ 204,207
3:03 PM $ 0.00412
+0.00%
$ 2.1 million $ 204,054
3:02 PM $ 0.00412
-0.22%
$ 2.1 million $ 203,849
3:01 PM $ 0.00413
-0.44%
$ 2.1 million $ 203,849
3:00 PM $ 0.00415
+0.45%
$ 2.1 million $ 203,454
2:59 PM $ 0.00413
+0.08%
$ 2.1 million $ 203,280
2:58 PM $ 0.00412
-0.08%
$ 2.1 million $ 203,415
2:57 PM $ 0.00412
-0.22%
$ 2.1 million $ 203,587
2:56 PM $ 0.00413
+0.22%
$ 2.1 million $ 203,674
2:55 PM $ 0.00412
+0.00%
$ 2.1 million $ 203,731
2:54 PM $ 0.00412
+0.02%
$ 2.1 million $ 203,849
2:53 PM $ 0.00412
+0.00%
$ 2.1 million $ 203,960
2:52 PM $ 0.00412
+0.00%
$ 2.1 million $ 204,096
2:51 PM $ 0.00412
-0.09%
$ 2.1 million $ 204,096
2:50 PM $ 0.00413
+0.01%
$ 2.1 million $ 203,966
2:49 PM $ 0.00413
+0.00%
$ 2.1 million $ 204,079
2:48 PM $ 0.00413
+0.00%
$ 2.1 million $ 204,057
2:47 PM $ 0.00413
+0.00%
$ 2.1 million $ 204,177
2:46 PM $ 0.00413
+0.00%
$ 2.1 million $ 204,272
2:45 PM $ 0.00413
+0.00%
$ 2.1 million $ 204,528
2:44 PM $ 0.00413
-0.01%
$ 2.1 million $ 204,626
2:43 PM $ 0.00413
+0.00%
$ 2.1 million $ 204,762
2:42 PM $ 0.00413
+0.00%
$ 2.1 million $ 204,908
2:41 PM $ 0.00413
+0.00%
$ 2.1 million $ 205,034
2:40 PM $ 0.00413
+0.00%
$ 2.1 million $ 205,159
2:39 PM $ 0.00413
+0.00%
$ 2.1 million $ 205,159
2:38 PM $ 0.00413
+0.00%
$ 2.1 million $ 205,328
2:37 PM $ 0.00413
+0.00%
$ 2.1 million $ 205,460
2:36 PM $ 0.00413
+0.22%
$ 2.1 million $ 205,633
2:35 PM $ 0.00412
-0.22%
$ 2.1 million $ 205,817
2:34 PM $ 0.00413
+0.00%
$ 2.1 million $ 205,993
2:33 PM $ 0.00413
+0.00%
$ 2.1 million $ 205,867
2:32 PM $ 0.00413
+0.00%
$ 2.1 million $ 205,867
2:31 PM $ 0.00413
+0.00%
$ 2.1 million $ 206,158
2:30 PM $ 0.00413
+0.00%
$ 2.1 million $ 206,313
2:29 PM $ 0.00413
+0.00%
$ 2.1 million $ 206,451