TRUF.Network Historical Data

TRUF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0363
+76.27%
$ 36.26 million $ 1.15 million
Apr 14 $ 0.0208
-3.29%
$ 20.58 million $ 227,630
Apr 7 $ 0.0228
+26.97%
$ 21.54 million $ 617,175
Mar 31 $ 0.0216
-6.92%
$ 17.98 million $ 270,134
Mar 24 $ 0.0207
+6.32%
$ 23.01 million $ 402,779
Mar 17 $ 0.0207
+14.86%
$ 19.5 million $ 267,178
Mar 10 $ 0.0173
+30.99%
$ 18.01 million $ 447,804
Mar 3 $ 0.0135
-23.03%
$ 13.14 million $ 406,413
Feb 24 $ 0.0175
-14.98%
$ 17.5 million $ 465,312
Feb 17 $ 0.0199
+3.43%
$ 20.81 million $ 476,351
Feb 10 $ 0.0184
-6.00%
$ 19.27 million $ 465,114
Feb 3 $ 0.0193
-19.20%
$ 19.58 million $ 535,984
Jan 27 $ 0.0238
-18.44%
$ 23.78 million $ 263,736
Jan 20 $ 0.0296
-5.32%
$ 29.15 million $ 318,557
Jan 13 $ 0.0325
-13.70%
$ 31.23 million $ 648,132
Jan 6 $ 0.0387
-12.55%
$ 37.62 million $ 676,652
Dec 30 $ 0.0442
-1.13%
$ 44.23 million $ 814,263
Dec 23 $ 0.0469
-9.50%
$ 44.66 million $ 1.71 million
Dec 16 $ 0.0501
-27.05%
$ 51.81 million $ 1.75 million
Dec 9 $ 0.0676
-14.13%
$ 68.63 million $ 1.83 million
Dec 2 $ 0.0789
+21.01%
$ 78.74 million $ 3.38 million
Nov 25 $ 0.0652
-5.60%
$ 65.17 million $ 1.52 million
Nov 18 $ 0.0716
-10.63%
$ 69.04 million $ 1.34 million
Nov 11 $ 0.0824
-10.50%
$ 80.15 million $ 1.13 million
Nov 4 $ 0.0873
+22.70%
$ 92.04 million $ 320,202
Oct 28 $ 0.0726
+73.48%
$ 72.62 million $ 299,242
Oct 21 $ 0.0401
-16.33%
$ 40.96 million $ 708,063
Oct 14 $ 0.0479
-8.57%
$ 47.88 million $ 345,858
Oct 7 $ 0.0473
-23.46%
$ 52.37 million $ 301,021
Sep 30 $ 0.0604
-20.31%
$ 62.48 million $ 448,961
Sep 23 $ 0.0743
+0.85%
$ 75.81 million $ 830,870
Sep 16 $ 0.0737
+9.09%
$ 72.6 million $ 403,538
Sep 9 $ 0.0741
-1.71%
$ 67.53 million $ 628,438
Sep 2 $ 0.0711
-16.97%
$ 75.34 million $ 624,023
Aug 26 $ 0.0856
-20.32%
$ 85.62 million $ 1.05 million
Aug 19 $ 0.101
+4.21%
$ 107.46 million $ 849,875
Aug 12 $ 0.0976
+1.35%
$ 96.95 million $ 1.41 million
Aug 5 $ 0.103
-15.60%
$ 95.45 million $ 2.17 million
Jul 29 $ 0.141
-16.01%
$ 121.6 million $ 1.23 million
Jul 22 $ 0.174
-8.06%
$ 168.44 million $ 1.32 million
Jul 15 $ 0.187
+2.66%
$ 189.76 million $ 1.96 million
Jul 8 $ 0.192
+1.95%
$ 181.94 million $ 1.25 million
Jul 1 $ 0.19
-21.73%
$ 188.27 million $ 2.04 million
Jun 24 $ 0.24
-3.64%
$ 243.22 million $ 2.26 million
Jun 17 $ 0.259
-15.02%
$ 248.93 million $ 2.76 million
Jun 10 $ 0.306
-31.78%
$ 304.66 million $ 7.34 million
Jun 3 $ 0.452
-10.51%
$ 448.6 million $ 4.35 million
May 27 $ 0.505
+0.62%
$ 504.79 million $ 6.99 million
May 20 $ 0.489
+0.71%
$ 501.66 million $ 5.69 million
May 13 $ 0.497
-2.68%
$ 485.56 million $ 6.13 million