TRUF.Network Historical Data

TRUF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0259
+4.06%
$ 9.29 million $ 2.87 million
Aug 11 $ 0.0249
+13.40%
$ 8.89 million $ 3.81 million
Aug 4 $ 0.0247
+16.92%
$ 7.84 million $ 3.46 million
Jul 28 $ 0.0206
-8.15%
$ 7.56 million $ 2.66 million
Jul 21 $ 0.0223
-5.19%
$ 8.04 million $ 2.38 million
Jul 14 $ 0.023
+6.48%
$ 8.42 million $ 2.79 million
Jul 7 $ 0.0215
+2.36%
$ 7.45 million $ 2.45 million
Jun 30 $ 0.0213
-2.89%
$ 7.25 million $ 2.16 million
Jun 23 $ 0.0211
+8.40%
$ 7.57 million $ 2.53 million
Jun 16 $ 0.021
-11.78%
$ 6.62 million $ 2.35 million
Jun 9 $ 0.0246
-1.73%
$ 7.98 million $ 1.29 million
Jun 2 $ 0.0254
-1.76%
$ 8.32 million $ 1.2 million
May 26 $ 0.0259
-22.04%
$ 8.47 million $ 1.51 million
May 19 $ 0.034
-3.76%
$ 10.73 million $ 1.99 million
May 12 $ 0.0352
-30.83%
$ 35.28 million $ 1.82 million
May 5 $ 0.0519
+29.90%
$ 50.88 million $ 1.2 million
Apr 28 $ 0.0407
+12.13%
$ 39.98 million $ 791,200
Apr 21 $ 0.0363
+76.27%
$ 36.26 million $ 1.15 million
Apr 14 $ 0.0208
-3.29%
$ 20.58 million $ 227,630
Apr 7 $ 0.0228
+26.97%
$ 21.54 million $ 617,175
Mar 31 $ 0.0216
-6.92%
$ 17.98 million $ 270,134
Mar 24 $ 0.0207
+6.32%
$ 23.01 million $ 402,779
Mar 17 $ 0.0207
+14.86%
$ 19.5 million $ 267,178
Mar 10 $ 0.0173
+30.99%
$ 18.01 million $ 447,804
Mar 3 $ 0.0135
-23.03%
$ 13.14 million $ 406,413
Feb 24 $ 0.0175
-14.98%
$ 17.5 million $ 465,312
Feb 17 $ 0.0199
+3.43%
$ 20.81 million $ 476,351
Feb 10 $ 0.0184
-6.00%
$ 19.27 million $ 465,114
Feb 3 $ 0.0193
-19.20%
$ 19.58 million $ 535,984
Jan 27 $ 0.0238
-18.44%
$ 23.78 million $ 263,736
Jan 20 $ 0.0296
-5.32%
$ 29.15 million $ 318,557
Jan 13 $ 0.0325
-13.70%
$ 31.23 million $ 648,132
Jan 6 $ 0.0387
-12.55%
$ 37.62 million $ 676,652
Dec 30 $ 0.0442
-1.13%
$ 44.23 million $ 814,263
Dec 23 $ 0.0469
-9.50%
$ 44.66 million $ 1.71 million
Dec 16 $ 0.0501
-27.05%
$ 51.81 million $ 1.75 million
Dec 9 $ 0.0676
-14.13%
$ 68.63 million $ 1.83 million
Dec 2 $ 0.0789
+21.01%
$ 78.74 million $ 3.38 million
Nov 25 $ 0.0652
-5.60%
$ 65.17 million $ 1.52 million
Nov 18 $ 0.0716
-10.63%
$ 69.04 million $ 1.34 million
Nov 11 $ 0.0824
-10.50%
$ 80.15 million $ 1.13 million
Nov 4 $ 0.0873
+22.70%
$ 92.04 million $ 320,202
Oct 28 $ 0.0726
+73.48%
$ 72.62 million $ 299,242
Oct 21 $ 0.0401
-16.33%
$ 40.96 million $ 708,063
Oct 14 $ 0.0479
-8.57%
$ 47.88 million $ 345,858
Oct 7 $ 0.0473
-23.46%
$ 52.37 million $ 301,021
Sep 30 $ 0.0604
-20.31%
$ 62.48 million $ 448,961
Sep 23 $ 0.0743
+0.85%
$ 75.81 million $ 830,870
Sep 16 $ 0.0737
+9.09%
$ 72.6 million $ 403,538
Sep 9 $ 0.0741
-1.71%
$ 67.53 million $ 628,438