TRUF.Network Historical Data

TRUF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0036
-0.03%
$ 1.93 million $ 94,249
Jul 5, 12 PM $ 0.00361
+0.15%
$ 1.93 million $ 94,704
Jul 5, 11 AM $ 0.0036
-0.02%
$ 1.93 million $ 94,487
Jul 5, 10 AM $ 0.0036
-0.05%
$ 1.93 million $ 95,481
Jul 5, 9 AM $ 0.0036
-0.02%
$ 1.93 million $ 95,345
Jul 5, 8 AM $ 0.0036
-0.31%
$ 1.93 million $ 95,769
Jul 5, 7 AM $ 0.00361
+0.09%
$ 1.93 million $ 96,254
Jul 5, 6 AM $ 0.00361
+0.07%
$ 1.93 million $ 97,493
Jul 5, 5 AM $ 0.0036
-0.36%
$ 1.93 million $ 98,922
Jul 5, 4 AM $ 0.00362
+0.10%
$ 1.94 million $ 99,306
Jul 5, 3 AM $ 0.00361
-0.15%
$ 1.94 million $ 99,591
Jul 5, 2 AM $ 0.00362
-0.22%
$ 1.94 million $ 100,722
Jul 5, 1 AM $ 0.00362
+0.11%
$ 1.94 million $ 101,309
Jul 5, 12 AM $ 0.00362
+0.28%
$ 1.94 million $ 102,059
Jul 4, 11 PM $ 0.00361
-1.08%
$ 1.93 million $ 103,227
Jul 4, 10 PM $ 0.00364
+0.79%
$ 1.95 million $ 103,267
Jul 4, 9 PM $ 0.00361
-0.19%
$ 1.93 million $ 101,442
Jul 4, 8 PM $ 0.00362
+0.23%
$ 1.94 million $ 100,567
Jul 4, 7 PM $ 0.00362
-0.16%
$ 1.94 million $ 101,113
Jul 4, 6 PM $ 0.00362
+0.04%
$ 1.94 million $ 100,207
Jul 4, 5 PM $ 0.00362
+0.64%
$ 1.94 million $ 99,207
Jul 4, 4 PM $ 0.0036
-0.24%
$ 1.93 million $ 98,230
Jul 4, 3 PM $ 0.00361
+0.43%
$ 1.93 million $ 96,806
Jul 4, 2 PM $ 0.0036
-0.05%
$ 1.93 million $ 94,022
Jul 4, 1 PM $ 0.0036
+0.22%
$ 1.93 million $ 93,941
Jul 4, 12 PM $ 0.00359
-0.33%
$ 1.92 million $ 94,609
Jul 4, 11 AM $ 0.0036
+0.03%
$ 1.93 million $ 95,393
Jul 4, 10 AM $ 0.0036
-0.11%
$ 1.93 million $ 96,186
Jul 4, 9 AM $ 0.0036
-0.19%
$ 1.93 million $ 97,925
Jul 4, 8 AM $ 0.00361
-0.02%
$ 1.93 million $ 98,417
Jul 4, 7 AM $ 0.00361
+0.29%
$ 1.93 million $ 98,185
Jul 4, 6 AM $ 0.0036
-0.43%
$ 1.93 million $ 96,684
Jul 4, 5 AM $ 0.00362
+0.55%
$ 1.94 million $ 95,426
Jul 4, 4 AM $ 0.0036
-0.20%
$ 1.93 million $ 94,939
Jul 4, 3 AM $ 0.0036
+0.23%
$ 1.93 million $ 94,398
Jul 4, 2 AM $ 0.0036
-0.30%
$ 1.93 million $ 93,321
Jul 4, 1 AM $ 0.00361
+0.16%
$ 1.93 million $ 92,705
Jul 4, 12 AM $ 0.0036
-0.19%
$ 1.93 million $ 92,109
Jul 3, 11 PM $ 0.00361
-0.01%
$ 1.94 million $ 91,400
Jul 3, 10 PM $ 0.00361
+0.20%
$ 1.93 million $ 90,662
Jul 3, 9 PM $ 0.0036
-0.33%
$ 1.93 million $ 90,874
Jul 3, 8 PM $ 0.00362
+0.14%
$ 1.94 million $ 90,584
Jul 3, 7 PM $ 0.00361
+0.44%
$ 1.93 million $ 88,892
Jul 3, 6 PM $ 0.0036
-0.25%
$ 1.93 million $ 88,002
Jul 3, 5 PM $ 0.00361
+0.17%
$ 1.94 million $ 90,547
Jul 3, 4 PM $ 0.0036
-0.12%
$ 1.93 million $ 90,685
Jul 3, 3 PM $ 0.0036
-0.16%
$ 1.93 million $ 92,263
Jul 3, 2 PM $ 0.00361
-0.11%
$ 1.93 million $ 93,426
Jul 3, 1 PM $ 0.00361
+0.57%
$ 1.94 million $ 95,727
Jul 3, 12 PM $ 0.00359
-0.36%
$ 1.93 million $ 96,382