TRUF.Network Historical Data

TRUF Page 20
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0042
+0.00%
$ 2.25 million $ 191,865
7:53 AM $ 0.0042
-0.14%
$ 2.25 million $ 191,837
7:52 AM $ 0.00421
-0.28%
$ 2.25 million $ 191,786
7:51 AM $ 0.00422
+0.00%
$ 2.25 million $ 191,786
7:50 AM $ 0.00422
+0.21%
$ 2.25 million $ 191,779
7:49 AM $ 0.00421
-0.15%
$ 2.26 million $ 191,785
7:48 AM $ 0.00422
+0.00%
$ 2.26 million $ 191,772
7:47 AM $ 0.00422
+0.02%
$ 2.26 million $ 191,779
7:46 AM $ 0.00422
+0.05%
$ 2.26 million $ 191,834
7:45 AM $ 0.00421
-0.17%
$ 2.26 million $ 191,810
7:44 AM $ 0.00422
+0.00%
$ 2.26 million $ 191,797
7:43 AM $ 0.00422
+0.05%
$ 2.26 million $ 191,797
7:42 AM $ 0.00422
+0.03%
$ 2.26 million $ 191,827
7:41 AM $ 0.00422
-0.12%
$ 2.26 million $ 191,624
7:40 AM $ 0.00422
+0.07%
$ 2.26 million $ 191,725
7:39 AM $ 0.00422
+0.06%
$ 2.26 million $ 191,727
7:38 AM $ 0.00421
-0.05%
$ 2.26 million $ 191,695
7:37 AM $ 0.00422
-0.02%
$ 2.26 million $ 191,686
7:36 AM $ 0.00422
+0.12%
$ 2.26 million $ 191,700
7:35 AM $ 0.00421
-0.02%
$ 2.26 million $ 191,700
7:34 AM $ 0.00421
+0.07%
$ 2.26 million $ 191,835
7:33 AM $ 0.00421
+0.00%
$ 2.26 million $ 191,817
7:32 AM $ 0.00421
-0.09%
$ 2.26 million $ 191,773
7:31 AM $ 0.00421
-0.04%
$ 2.26 million $ 191,727
7:30 AM $ 0.00422
+0.24%
$ 2.26 million $ 191,726
7:29 AM $ 0.00421
-0.07%
$ 2.25 million $ 191,717
7:28 AM $ 0.00421
+0.14%
$ 2.25 million $ 191,699
7:27 AM $ 0.0042
-0.02%
$ 2.25 million $ 191,835
7:26 AM $ 0.0042
-0.07%
$ 2.25 million $ 191,835
7:25 AM $ 0.00421
+0.00%
$ 2.25 million $ 191,801
7:24 AM $ 0.00421
-0.01%
$ 2.25 million $ 191,792
7:23 AM $ 0.00421
-0.14%
$ 2.25 million $ 191,763
7:22 AM $ 0.00421
+0.04%
$ 2.25 million $ 191,749
7:21 AM $ 0.00421
-0.20%
$ 2.25 million $ 191,711
7:20 AM $ 0.00422
-0.19%
$ 2.25 million $ 191,673
7:19 AM $ 0.00423
+0.05%
$ 2.26 million $ 191,673
7:18 AM $ 0.00422
-0.16%
$ 2.26 million $ 191,665
7:17 AM $ 0.00423
+0.70%
$ 2.26 million $ 191,619
7:16 AM $ 0.0042
-0.05%
$ 2.26 million $ 191,543
7:15 AM $ 0.0042
-0.05%
$ 2.26 million $ 191,538
7:14 AM $ 0.0042
-0.08%
$ 2.25 million $ 191,583
7:13 AM $ 0.00421
-0.12%
$ 2.25 million $ 191,583
7:12 AM $ 0.00421
-0.09%
$ 2.25 million $ 191,569
7:11 AM $ 0.00422
+0.00%
$ 2.25 million $ 191,572
7:10 AM $ 0.00422
+0.05%
$ 2.25 million $ 191,580
7:09 AM $ 0.00421
+0.00%
$ 2.26 million $ 191,528
7:08 AM $ 0.00421
+0.00%
$ 2.26 million $ 191,503
7:07 AM $ 0.00421
+0.00%
$ 2.26 million $ 191,494
7:06 AM $ 0.00421
+0.05%
$ 2.26 million $ 191,485
7:05 AM $ 0.00421
-0.01%
$ 2.26 million $ 191,496