TRUF.Network Historical Data

TRUF Page 20
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.00416
-0.01%
$ 2.08 million $ 215,594
4:04 PM $ 0.00416
+0.00%
$ 2.12 million $ 215,431
4:03 PM $ 0.00415
+0.00%
$ 2.12 million $ 215,227
4:02 PM $ 0.00415
-0.21%
$ 2.12 million $ 215,227
4:01 PM $ 0.00416
+0.00%
$ 2.12 million $ 215,327
4:00 PM $ 0.00415
+0.00%
$ 2.12 million $ 215,057
3:59 PM $ 0.00415
-0.44%
$ 2.11 million $ 214,797
3:58 PM $ 0.00415
+0.00%
$ 2.11 million $ 214,706
3:57 PM $ 0.00415
-0.22%
$ 2.11 million $ 214,706
3:56 PM $ 0.00415
+0.00%
$ 2.11 million $ 213,903
3:55 PM $ 0.00416
+0.00%
$ 2.11 million $ 213,594
3:54 PM $ 0.00416
+0.22%
$ 2.12 million $ 213,383
3:53 PM $ 0.00415
+0.00%
$ 2.12 million $ 213,120
3:52 PM $ 0.00415
-0.22%
$ 2.12 million $ 213,120
3:51 PM $ 0.00416
+0.00%
$ 2.12 million $ 212,853
3:50 PM $ 0.00416
+0.22%
$ 2.12 million $ 212,552
3:49 PM $ 0.00416
+0.00%
$ 2.12 million $ 212,179
3:48 PM $ 0.00416
+0.00%
$ 2.12 million $ 212,043
3:47 PM $ 0.00416
+0.22%
$ 2.12 million $ 211,816
3:46 PM $ 0.00415
+0.00%
$ 2.12 million $ 211,816
3:45 PM $ 0.00415
-0.22%
$ 2.12 million $ 211,322
3:44 PM $ 0.00416
+0.00%
$ 2.12 million $ 211,084
3:43 PM $ 0.00416
+0.44%
$ 2.12 million $ 210,871
3:42 PM $ 0.00414
+0.00%
$ 2.12 million $ 210,709
3:41 PM $ 0.00414
-0.44%
$ 2.12 million $ 210,709
3:40 PM $ 0.00416
-0.22%
$ 2.12 million $ 210,312
3:39 PM $ 0.00417
+0.22%
$ 2.12 million $ 210,131
3:38 PM $ 0.00416
+0.00%
$ 2.12 million $ 210,131
3:37 PM $ 0.00416
+0.46%
$ 2.12 million $ 209,457
3:36 PM $ 0.00414
-0.22%
$ 2.12 million $ 209,308
3:35 PM $ 0.00415
+0.00%
$ 2.12 million $ 209,195
3:34 PM $ 0.00415
+0.00%
$ 2.11 million $ 208,969
3:33 PM $ 0.00415
+0.00%
$ 2.11 million $ 208,969
3:32 PM $ 0.00415
+0.22%
$ 2.11 million $ 208,794
3:31 PM $ 0.00414
+0.00%
$ 2.11 million $ 208,569
3:30 PM $ 0.00414
-0.66%
$ 2.11 million $ 208,168
3:29 PM $ 0.00414
+0.00%
$ 2.11 million $ 207,811
3:28 PM $ 0.00414
-0.43%
$ 2.11 million $ 207,811
3:27 PM $ 0.00414
-0.01%
$ 2.11 million $ 207,582
3:26 PM $ 0.00414
-0.21%
$ 2.11 million $ 207,391
3:25 PM $ 0.00415
-0.22%
$ 2.11 million $ 207,193
3:24 PM $ 0.00417
+0.00%
$ 2.12 million $ 206,995
3:23 PM $ 0.00417
+0.44%
$ 2.12 million $ 206,995
3:22 PM $ 0.00415
+0.00%
$ 2.12 million $ 206,605
3:21 PM $ 0.00415
+0.22%
$ 2.12 million $ 206,412
3:20 PM $ 0.00414
-0.66%
$ 2.12 million $ 206,205
3:19 PM $ 0.00417
+0.00%
$ 2.12 million $ 206,149
3:18 PM $ 0.00417
+0.44%
$ 2.12 million $ 206,149
3:17 PM $ 0.00415
-0.01%
$ 2.12 million $ 205,732
3:16 PM $ 0.00415
-0.44%
$ 2.12 million $ 205,534