TRUF.Network Historical Data

TRUF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.00359
-0.36%
$ 1.93 million $ 96,382
Jul 3, 11 AM $ 0.00361
-0.28%
$ 1.93 million $ 96,638
Jul 3, 10 AM $ 0.00361
+0.41%
$ 1.94 million $ 101,507
Jul 3, 9 AM $ 0.0036
+0.28%
$ 1.93 million $ 103,680
Jul 3, 8 AM $ 0.00359
+0.00%
$ 1.92 million $ 103,713
Jul 3, 7 AM $ 0.00359
+0.05%
$ 1.92 million $ 103,248
Jul 3, 6 AM $ 0.00359
-0.11%
$ 1.92 million $ 103,040
Jul 3, 5 AM $ 0.00359
+0.03%
$ 1.92 million $ 103,075
Jul 3, 4 AM $ 0.00359
+0.06%
$ 1.92 million $ 102,033
Jul 3, 3 AM $ 0.00359
+0.02%
$ 1.92 million $ 102,052
Jul 3, 2 AM $ 0.00359
-0.16%
$ 1.92 million $ 101,904
Jul 3, 1 AM $ 0.00359
+0.39%
$ 1.93 million $ 101,908
Jul 3, 12 AM $ 0.00358
-0.11%
$ 1.92 million $ 101,508
Jul 2, 11 PM $ 0.00359
-0.08%
$ 1.92 million $ 100,615
Jul 2, 10 PM $ 0.00359
+0.00%
$ 1.92 million $ 100,583
Jul 2, 9 PM $ 0.00359
-0.19%
$ 1.92 million $ 100,909
Jul 2, 8 PM $ 0.0036
+0.00%
$ 1.93 million $ 101,324
Jul 2, 7 PM $ 0.0036
-0.24%
$ 1.93 million $ 101,830
Jul 2, 6 PM $ 0.0036
+0.06%
$ 1.93 million $ 101,313
Jul 2, 5 PM $ 0.0036
-0.15%
$ 1.93 million $ 99,879
Jul 2, 4 PM $ 0.00361
+0.22%
$ 1.93 million $ 97,831
Jul 2, 3 PM $ 0.0036
-0.16%
$ 1.93 million $ 96,892
Jul 2, 2 PM $ 0.00361
+0.09%
$ 1.93 million $ 97,005
Jul 2, 1 PM $ 0.00361
+0.34%
$ 1.93 million $ 95,414
Jul 2, 12 PM $ 0.00359
-0.04%
$ 1.93 million $ 94,018
Jul 2, 11 AM $ 0.00359
-0.13%
$ 1.93 million $ 92,925
Jul 2, 10 AM $ 0.0036
+0.75%
$ 1.93 million $ 92,447
Jul 2, 9 AM $ 0.00357
-0.32%
$ 1.91 million $ 84,140
Jul 2, 8 AM $ 0.00358
-0.05%
$ 1.92 million $ 83,242
Jul 2, 7 AM $ 0.00359
+0.16%
$ 1.92 million $ 83,554
Jul 2, 6 AM $ 0.00358
+0.04%
$ 1.92 million $ 83,641
Jul 2, 5 AM $ 0.00358
+0.35%
$ 1.92 million $ 84,873
Jul 2, 4 AM $ 0.00357
-0.13%
$ 1.91 million $ 85,084
Jul 2, 3 AM $ 0.00357
+0.03%
$ 1.91 million $ 85,448
Jul 2, 2 AM $ 0.00357
-0.42%
$ 1.91 million $ 86,192
Jul 2, 1 AM $ 0.00358
+0.77%
$ 1.92 million $ 87,246
Jul 2, 12 AM $ 0.00356
-0.60%
$ 1.91 million $ 87,486
Jul 1, 11 PM $ 0.00358
+0.24%
$ 1.92 million $ 86,876
Jul 1, 10 PM $ 0.00357
+0.23%
$ 1.91 million $ 87,196
Jul 1, 9 PM $ 0.00356
-0.06%
$ 1.91 million $ 87,500
Jul 1, 8 PM $ 0.00356
-0.09%
$ 1.91 million $ 86,683
Jul 1, 7 PM $ 0.00357
+0.13%
$ 1.91 million $ 86,260
Jul 1, 6 PM $ 0.00356
-0.11%
$ 1.91 million $ 86,824
Jul 1, 5 PM $ 0.00357
-0.16%
$ 1.91 million $ 87,770
Jul 1, 4 PM $ 0.00358
+0.25%
$ 1.92 million $ 87,743
Jul 1, 3 PM $ 0.00358
+0.86%
$ 1.92 million $ 87,403
Jul 1, 2 PM $ 0.00355
-0.35%
$ 1.9 million $ 87,120
Jul 1, 1 PM $ 0.00356
+0.10%
$ 1.91 million $ 86,639
Jul 1, 12 PM $ 0.00356
+0.08%
$ 1.9 million $ 86,498
Jul 1, 11 AM $ 0.00355
+0.17%
$ 1.9 million $ 87,032