TRUF.Network Historical Data

TRUF Page 21
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.00407
+0.19%
$ 2.07 million $ 220,615
6:36 PM $ 0.00407
+0.46%
$ 2.07 million $ 220,447
6:35 PM $ 0.00405
-0.23%
$ 2.07 million $ 220,330
6:34 PM $ 0.00406
-0.03%
$ 2.07 million $ 220,093
6:33 PM $ 0.00406
-0.43%
$ 2.07 million $ 219,941
6:32 PM $ 0.00408
-0.38%
$ 2.07 million $ 219,610
6:31 PM $ 0.00409
-0.02%
$ 2.07 million $ 219,455
6:30 PM $ 0.00409
-0.22%
$ 2.07 million $ 219,349
6:29 PM $ 0.0041
-0.22%
$ 2.09 million $ 219,349
6:28 PM $ 0.00411
+0.00%
$ 2.09 million $ 219,223
6:27 PM $ 0.00411
+0.00%
$ 2.09 million $ 219,256
6:26 PM $ 0.0041
-0.22%
$ 2.09 million $ 219,023
6:25 PM $ 0.00411
+0.00%
$ 2.09 million $ 219,023
6:24 PM $ 0.00411
+0.00%
$ 2.1 million $ 218,802
6:23 PM $ 0.00411
+0.23%
$ 2.1 million $ 218,739
6:22 PM $ 0.0041
+0.00%
$ 2.1 million $ 218,585
6:21 PM $ 0.0041
+0.22%
$ 2.1 million $ 218,585
6:20 PM $ 0.00409
-0.45%
$ 2.1 million $ 218,451
6:19 PM $ 0.00411
+0.22%
$ 2.1 million $ 218,345
6:18 PM $ 0.0041
+0.00%
$ 2.1 million $ 218,189
6:17 PM $ 0.0041
-0.22%
$ 2.1 million $ 217,840
6:16 PM $ 0.00411
+0.00%
$ 2.1 million $ 217,674
6:15 PM $ 0.00411
+0.00%
$ 2.1 million $ 217,674
6:14 PM $ 0.00412
+0.22%
$ 2.1 million $ 217,913
6:13 PM $ 0.00411
-0.22%
$ 2.1 million $ 217,767
6:12 PM $ 0.00412
+0.00%
$ 2.1 million $ 217,655
6:11 PM $ 0.00412
+0.22%
$ 2.1 million $ 217,462
6:10 PM $ 0.00411
+0.00%
$ 2.1 million $ 217,175
6:09 PM $ 0.00411
+0.45%
$ 2.1 million $ 216,752
6:08 PM $ 0.00409
+0.00%
$ 2.1 million $ 216,888
6:07 PM $ 0.00409
-0.45%
$ 2.1 million $ 216,888
6:06 PM $ 0.00411
+0.22%
$ 2.1 million $ 216,687
6:05 PM $ 0.0041
-0.45%
$ 2.1 million $ 216,466
6:04 PM $ 0.00412
+0.00%
$ 2.1 million $ 216,235
6:03 PM $ 0.00412
+0.22%
$ 2.1 million $ 215,859
6:02 PM $ 0.00411
-0.22%
$ 2.1 million $ 215,647
6:01 PM $ 0.00412
+0.67%
$ 2.1 million $ 215,603
6:00 PM $ 0.00409
-0.45%
$ 2.1 million $ 215,459
5:59 PM $ 0.00411
-0.24%
$ 2.1 million $ 215,372
5:58 PM $ 0.00412
+0.22%
$ 2.1 million $ 215,239
5:57 PM $ 0.00411
-0.22%
$ 2.1 million $ 215,164
5:56 PM $ 0.00412
+0.22%
$ 2.1 million $ 214,973
5:55 PM $ 0.00411
-0.21%
$ 2.1 million $ 214,973
5:54 PM $ 0.00412
+0.45%
$ 2.1 million $ 214,821
5:53 PM $ 0.0041
+0.22%
$ 2.1 million $ 214,705
5:52 PM $ 0.00409
-0.67%
$ 2.1 million $ 214,508
5:51 PM $ 0.00412
+0.00%
$ 2.1 million $ 214,361
5:50 PM $ 0.00412
+0.22%
$ 2.1 million $ 214,257
5:49 PM $ 0.00411
-0.22%
$ 2.1 million $ 214,094
5:48 PM $ 0.00412
+0.00%
$ 2.1 million $ 213,987