TRUF.Network Historical Data

TRUF Page 21
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00418
+0.07%
$ 2.25 million $ 190,345
8:51 AM $ 0.00418
-0.12%
$ 2.25 million $ 190,536
8:50 AM $ 0.00419
-0.15%
$ 2.25 million $ 190,536
8:49 AM $ 0.00419
+0.08%
$ 2.25 million $ 190,606
8:48 AM $ 0.00419
+0.19%
$ 2.25 million $ 190,592
8:47 AM $ 0.00418
-0.17%
$ 2.25 million $ 190,438
8:46 AM $ 0.00419
+0.00%
$ 2.25 million $ 190,377
8:45 AM $ 0.00419
+0.26%
$ 2.25 million $ 190,380
8:44 AM $ 0.00418
-0.01%
$ 2.24 million $ 190,377
8:43 AM $ 0.00418
-0.14%
$ 2.24 million $ 190,373
8:42 AM $ 0.00419
-0.05%
$ 2.24 million $ 190,373
8:41 AM $ 0.00419
+0.14%
$ 2.24 million $ 190,710
8:40 AM $ 0.00418
-0.07%
$ 2.24 million $ 190,746
8:39 AM $ 0.00419
-0.11%
$ 2.24 million $ 190,757
8:38 AM $ 0.0042
-0.33%
$ 2.24 million $ 190,757
8:37 AM $ 0.00421
-0.05%
$ 2.24 million $ 190,648
8:36 AM $ 0.00421
+0.12%
$ 2.24 million $ 190,674
8:35 AM $ 0.00421
-0.15%
$ 2.24 million $ 190,635
8:34 AM $ 0.00421
+0.00%
$ 2.26 million $ 190,664
8:33 AM $ 0.00421
-0.04%
$ 2.26 million $ 190,662
8:32 AM $ 0.00422
+0.00%
$ 2.26 million $ 190,663
8:31 AM $ 0.00422
-0.19%
$ 2.26 million $ 190,646
8:30 AM $ 0.00422
+0.05%
$ 2.26 million $ 190,615
8:29 AM $ 0.00422
-0.07%
$ 2.26 million $ 190,661
8:28 AM $ 0.00422
+0.00%
$ 2.26 million $ 190,661
8:27 AM $ 0.00422
+0.11%
$ 2.26 million $ 190,662
8:26 AM $ 0.00422
-0.08%
$ 2.26 million $ 190,699
8:25 AM $ 0.00422
+0.07%
$ 2.26 million $ 190,724
8:24 AM $ 0.00422
-0.05%
$ 2.26 million $ 190,799
8:23 AM $ 0.00422
+0.09%
$ 2.26 million $ 190,728
8:22 AM $ 0.00421
+0.00%
$ 2.26 million $ 190,680
8:21 AM $ 0.00421
-0.09%
$ 2.26 million $ 190,707
8:20 AM $ 0.00422
+0.04%
$ 2.26 million $ 190,707
8:19 AM $ 0.00422
+0.19%
$ 2.26 million $ 190,570
8:18 AM $ 0.00421
+0.05%
$ 2.26 million $ 190,492
8:17 AM $ 0.00421
-0.10%
$ 2.26 million $ 190,491
8:16 AM $ 0.00421
+0.02%
$ 2.26 million $ 190,445
8:15 AM $ 0.00421
+0.00%
$ 2.26 million $ 190,457
8:14 AM $ 0.00421
+0.00%
$ 2.26 million $ 190,492
8:13 AM $ 0.00421
+0.00%
$ 2.26 million $ 190,453
8:12 AM $ 0.00421
-0.08%
$ 2.26 million $ 190,189
8:11 AM $ 0.00421
+0.12%
$ 2.26 million $ 190,197
8:10 AM $ 0.00421
+0.05%
$ 2.26 million $ 190,267
8:09 AM $ 0.0042
+0.00%
$ 2.25 million $ 190,267
8:08 AM $ 0.0042
+0.00%
$ 2.25 million $ 190,203
8:07 AM $ 0.0042
+0.00%
$ 2.25 million $ 190,251
8:06 AM $ 0.0042
+0.12%
$ 2.25 million $ 190,273
8:00 AM $ 0.00419
+0.04%
$ 2.24 million $ 190,467
7:59 AM $ 0.00418
-0.22%
$ 2.24 million $ 190,519
7:58 AM $ 0.00419
+0.20%
$ 2.24 million $ 190,519