TRUF.Network Historical Data

TRUF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00361
+0.21%
$ 1.71 million $ 249,664
Feb 27, 11 AM $ 0.0036
-1.40%
$ 1.71 million $ 245,435
Feb 27, 10 AM $ 0.00365
-1.54%
$ 1.73 million $ 243,890
Feb 27, 9 AM $ 0.00371
-0.29%
$ 1.76 million $ 232,574
Feb 27, 8 AM $ 0.00372
-1.26%
$ 1.76 million $ 234,391
Feb 27, 7 AM $ 0.00377
-1.55%
$ 1.78 million $ 234,847
Feb 27, 6 AM $ 0.00383
+0.05%
$ 1.81 million $ 234,292
Feb 27, 5 AM $ 0.00383
+0.70%
$ 1.81 million $ 231,914
Feb 27, 4 AM $ 0.00381
+1.16%
$ 1.8 million $ 230,831
Feb 27, 3 AM $ 0.00376
+0.00%
$ 1.78 million $ 230,171
Feb 27, 2 AM $ 0.00376
+0.06%
$ 1.78 million $ 230,580
Feb 27, 1 AM $ 0.00376
-1.01%
$ 1.78 million $ 221,003
Feb 27, 12 AM $ 0.00379
-0.46%
$ 1.8 million $ 219,623
Feb 26, 11 PM $ 0.00381
-0.26%
$ 1.8 million $ 224,927
Feb 26, 10 PM $ 0.00382
+0.25%
$ 1.81 million $ 220,925
Feb 26, 9 PM $ 0.0038
+0.01%
$ 1.8 million $ 224,201
Feb 26, 8 PM $ 0.0038
-0.02%
$ 1.8 million $ 232,202
Feb 26, 7 PM $ 0.0038
+0.57%
$ 1.8 million $ 236,435
Feb 26, 6 PM $ 0.00378
+0.05%
$ 1.79 million $ 231,305
Feb 26, 5 PM $ 0.00379
+0.05%
$ 1.79 million $ 222,170
Feb 26, 4 PM $ 0.00378
+0.14%
$ 1.79 million $ 226,394
Feb 26, 3 PM $ 0.00378
-0.95%
$ 1.79 million $ 228,213
Feb 26, 2 PM $ 0.00382
-0.24%
$ 1.81 million $ 243,721
Feb 26, 1 PM $ 0.00383
+0.47%
$ 1.81 million $ 245,488
Feb 26, 12 PM $ 0.00381
-0.43%
$ 1.8 million $ 253,945
Feb 26, 11 AM $ 0.00382
+1.44%
$ 1.81 million $ 251,953
Feb 26, 10 AM $ 0.00377
+0.20%
$ 1.79 million $ 256,181
Feb 26, 9 AM $ 0.00376
-1.12%
$ 1.78 million $ 248,440
Feb 26, 8 AM $ 0.00381
+0.25%
$ 1.8 million $ 248,873
Feb 26, 7 AM $ 0.0038
-0.20%
$ 1.8 million $ 265,819
Feb 26, 6 AM $ 0.0038
-1.17%
$ 1.8 million $ 259,380
Feb 26, 5 AM $ 0.00385
-0.05%
$ 1.82 million $ 258,628
Feb 26, 4 AM $ 0.00385
+0.03%
$ 1.82 million $ 266,639
Feb 26, 3 AM $ 0.00385
-0.01%
$ 1.82 million $ 258,395
Feb 26, 2 AM $ 0.00385
-0.13%
$ 1.82 million $ 255,944
Feb 26, 1 AM $ 0.00385
-0.25%
$ 1.82 million $ 256,740
Feb 26, 12 AM $ 0.00386
-0.64%
$ 1.83 million $ 258,287
Feb 25, 11 PM $ 0.00389
-0.13%
$ 1.84 million $ 258,116
Feb 25, 10 PM $ 0.00389
+0.66%
$ 1.84 million $ 263,188
Feb 25, 9 PM $ 0.00387
+1.77%
$ 1.83 million $ 257,546
Feb 25, 8 PM $ 0.0038
+0.90%
$ 1.8 million $ 258,502
Feb 25, 7 PM $ 0.00377
+0.22%
$ 1.78 million $ 256,447
Feb 25, 6 PM $ 0.00376
-1.61%
$ 1.78 million $ 261,656
Feb 25, 5 PM $ 0.00383
+0.44%
$ 1.81 million $ 280,022
Feb 25, 4 PM $ 0.00381
-0.61%
$ 1.8 million $ 271,033
Feb 25, 3 PM $ 0.00383
+5.18%
$ 1.81 million $ 252,627
Feb 25, 2 PM $ 0.00364
+1.31%
$ 1.72 million $ 254,291
Feb 25, 1 PM $ 0.00359
-1.44%
$ 1.7 million $ 266,175
Feb 25, 12 PM $ 0.00364
+0.80%
$ 1.72 million $ 329,688
Feb 25, 11 AM $ 0.00361
-0.18%
$ 1.71 million $ 327,814