TRUF.Network Historical Data

TRUF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.00355
+0.17%
$ 1.9 million $ 87,032
Jul 1, 10 AM $ 0.00355
+0.09%
$ 1.9 million $ 87,116
Jul 1, 9 AM $ 0.00354
-0.09%
$ 1.9 million $ 86,439
Jul 1, 8 AM $ 0.00355
-0.31%
$ 1.9 million $ 86,695
Jul 1, 7 AM $ 0.00356
+0.03%
$ 1.91 million $ 86,475
Jul 1, 6 AM $ 0.00356
-0.31%
$ 1.91 million $ 86,774
Jul 1, 5 AM $ 0.00357
-0.36%
$ 1.91 million $ 85,962
Jul 1, 4 AM $ 0.00358
-0.10%
$ 1.92 million $ 85,490
Jul 1, 3 AM $ 0.00358
-0.10%
$ 1.92 million $ 84,854
Jul 1, 2 AM $ 0.00359
+0.90%
$ 1.92 million $ 84,275
Jul 1, 1 AM $ 0.00356
+0.08%
$ 1.91 million $ 83,355
Jul 1, 12 AM $ 0.00355
-0.06%
$ 1.9 million $ 83,092
Jun 30, 11 PM $ 0.00356
+0.35%
$ 1.9 million $ 83,751
Jun 30, 10 PM $ 0.00355
-0.17%
$ 1.9 million $ 84,038
Jun 30, 9 PM $ 0.00355
+0.01%
$ 1.9 million $ 83,921
Jun 30, 8 PM $ 0.00355
-0.10%
$ 1.9 million $ 83,684
Jun 30, 7 PM $ 0.00355
+0.11%
$ 1.9 million $ 83,946
Jun 30, 6 PM $ 0.00355
+0.20%
$ 1.9 million $ 84,966
Jun 30, 5 PM $ 0.00354
-0.08%
$ 1.9 million $ 85,772
Jun 30, 4 PM $ 0.00354
-0.32%
$ 1.9 million $ 88,636
Jun 30, 3 PM $ 0.00356
-0.04%
$ 1.9 million $ 88,566
Jun 30, 2 PM $ 0.00356
-0.14%
$ 1.91 million $ 88,492
Jun 30, 1 PM $ 0.00356
-0.06%
$ 1.91 million $ 89,437
Jun 30, 12 PM $ 0.00356
-0.39%
$ 1.91 million $ 88,318
Jun 30, 11 AM $ 0.00358
+0.51%
$ 1.92 million $ 87,438
Jun 30, 10 AM $ 0.00356
-0.27%
$ 1.91 million $ 87,256
Jun 30, 9 AM $ 0.00357
+0.24%
$ 1.91 million $ 87,338
Jun 30, 8 AM $ 0.00356
-0.26%
$ 1.91 million $ 87,394
Jun 30, 7 AM $ 0.00357
-0.55%
$ 1.91 million $ 87,344
Jun 30, 6 AM $ 0.00359
+0.44%
$ 1.92 million $ 86,747
Jun 30, 5 AM $ 0.00357
+0.13%
$ 1.91 million $ 86,058
Jun 30, 4 AM $ 0.00357
-0.01%
$ 1.91 million $ 87,153
Jun 30, 3 AM $ 0.00357
-0.78%
$ 1.91 million $ 88,012
Jun 30, 2 AM $ 0.0036
+0.53%
$ 1.93 million $ 87,907
Jun 30, 1 AM $ 0.00358
+0.04%
$ 1.92 million $ 88,394
Jun 30, 12 AM $ 0.00358
-0.26%
$ 1.92 million $ 88,148
Jun 29, 11 PM $ 0.00358
-0.22%
$ 1.92 million $ 87,882
Jun 29, 10 PM $ 0.00359
+0.12%
$ 1.92 million $ 88,116
Jun 29, 9 PM $ 0.00359
-0.17%
$ 1.92 million $ 88,395
Jun 29, 8 PM $ 0.00359
+0.17%
$ 1.93 million $ 88,674
Jun 29, 7 PM $ 0.00359
+0.08%
$ 1.92 million $ 88,615
Jun 29, 6 PM $ 0.00358
+0.04%
$ 1.92 million $ 89,194
Jun 29, 5 PM $ 0.00358
+0.05%
$ 1.92 million $ 88,006
Jun 29, 4 PM $ 0.00358
-0.06%
$ 1.92 million $ 84,197
Jun 29, 3 PM $ 0.00358
+0.11%
$ 1.92 million $ 83,931
Jun 29, 2 PM $ 0.00358
-1.39%
$ 1.92 million $ 83,856
Jun 29, 1 PM $ 0.00363
-0.35%
$ 1.94 million $ 82,565
Jun 29, 12 PM $ 0.00364
+0.15%
$ 1.95 million $ 82,374
Jun 29, 11 AM $ 0.00364
+0.00%
$ 1.95 million $ 82,863
Jun 29, 10 AM $ 0.00364
-0.11%
$ 1.95 million $ 82,910