TRUF.Network Historical Data

TRUF Page 22
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,708
7:11 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,710
7:10 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,828
7:09 PM $ 0.00413
+0.00%
$ 2.1 million $ 223,032
7:08 PM $ 0.00413
+0.00%
$ 2.1 million $ 223,194
7:07 PM $ 0.00413
+0.00%
$ 2.1 million $ 223,194
7:06 PM $ 0.00413
+0.00%
$ 2.1 million $ 223,604
7:05 PM $ 0.00413
+0.00%
$ 2.1 million $ 223,558
7:04 PM $ 0.00413
+0.01%
$ 2.1 million $ 223,602
7:03 PM $ 0.00413
+0.00%
$ 2.1 million $ 223,558
7:02 PM $ 0.00413
+0.00%
$ 2.1 million $ 223,769
7:01 PM $ 0.00413
-0.22%
$ 2.1 million $ 223,705
7:00 PM $ 0.00414
+2.23%
$ 2.1 million $ 223,560
6:59 PM $ 0.00405
-0.45%
$ 2.06 million $ 223,487
6:58 PM $ 0.00406
+0.46%
$ 2.06 million $ 223,487
6:57 PM $ 0.00405
-0.44%
$ 2.06 million $ 223,359
6:56 PM $ 0.00406
+0.23%
$ 2.06 million $ 223,279
6:55 PM $ 0.00405
+0.00%
$ 2.06 million $ 223,039
6:54 PM $ 0.00405
+0.00%
$ 2.07 million $ 223,016
6:53 PM $ 0.00405
-0.45%
$ 2.07 million $ 222,691
6:52 PM $ 0.00407
+0.23%
$ 2.07 million $ 222,603
6:51 PM $ 0.00406
+0.23%
$ 2.07 million $ 222,469
6:50 PM $ 0.00406
+0.00%
$ 2.07 million $ 222,401
6:49 PM $ 0.00406
+0.23%
$ 2.07 million $ 222,141
6:48 PM $ 0.00405
+0.00%
$ 2.07 million $ 222,004
6:47 PM $ 0.00405
-0.07%
$ 2.07 million $ 222,004
6:46 PM $ 0.00407
+0.23%
$ 2.07 million $ 221,815
6:45 PM $ 0.00406
+0.31%
$ 2.07 million $ 221,631
6:44 PM $ 0.00405
-0.23%
$ 2.06 million $ 221,410
6:43 PM $ 0.00405
-0.24%
$ 2.06 million $ 221,264
6:42 PM $ 0.00406
+0.23%
$ 2.06 million $ 221,168
6:41 PM $ 0.00405
-0.23%
$ 2.06 million $ 221,168
6:40 PM $ 0.00406
+0.23%
$ 2.06 million $ 221,043
6:39 PM $ 0.00405
-0.23%
$ 2.07 million $ 220,871
6:38 PM $ 0.00406
-0.23%
$ 2.07 million $ 220,707
6:37 PM $ 0.00407
+0.19%
$ 2.07 million $ 220,615
6:36 PM $ 0.00407
+0.46%
$ 2.07 million $ 220,447
6:35 PM $ 0.00405
-0.23%
$ 2.07 million $ 220,330
6:34 PM $ 0.00406
-0.03%
$ 2.07 million $ 220,093
6:33 PM $ 0.00406
-0.43%
$ 2.07 million $ 219,941
6:32 PM $ 0.00408
-0.38%
$ 2.07 million $ 219,610
6:31 PM $ 0.00409
-0.02%
$ 2.07 million $ 219,455
6:30 PM $ 0.00409
-0.22%
$ 2.07 million $ 219,349
6:29 PM $ 0.0041
-0.22%
$ 2.09 million $ 219,349
6:28 PM $ 0.00411
+0.00%
$ 2.09 million $ 219,223
6:27 PM $ 0.00411
+0.00%
$ 2.09 million $ 219,256
6:26 PM $ 0.0041
-0.22%
$ 2.09 million $ 219,023
6:25 PM $ 0.00411
+0.00%
$ 2.09 million $ 219,023
6:24 PM $ 0.00411
+0.00%
$ 2.1 million $ 218,802
6:23 PM $ 0.00411
+0.23%
$ 2.1 million $ 218,739