TRUF.Network Historical Data

TRUF Page 22
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.00422
+0.07%
$ 2.28 million $ 190,487
9:25 AM $ 0.00421
+0.08%
$ 2.28 million $ 190,487
9:24 AM $ 0.00421
-0.19%
$ 2.26 million $ 190,553
9:23 AM $ 0.00422
+0.07%
$ 2.26 million $ 190,564
9:22 AM $ 0.00422
-0.02%
$ 2.26 million $ 190,607
9:21 AM $ 0.00422
+0.12%
$ 2.26 million $ 190,588
9:20 AM $ 0.00421
+0.11%
$ 2.26 million $ 190,650
9:19 AM $ 0.00421
+0.03%
$ 2.25 million $ 190,650
9:18 AM $ 0.00421
+0.08%
$ 2.25 million $ 190,637
9:17 AM $ 0.0042
+0.05%
$ 2.25 million $ 190,618
9:16 AM $ 0.00421
+0.00%
$ 2.25 million $ 190,615
9:15 AM $ 0.00421
+0.05%
$ 2.25 million $ 190,652
9:14 AM $ 0.0042
-0.04%
$ 2.25 million $ 190,631
9:13 AM $ 0.00421
+0.07%
$ 2.25 million $ 190,615
9:12 AM $ 0.0042
-0.07%
$ 2.25 million $ 190,615
9:11 AM $ 0.0042
+0.00%
$ 2.25 million $ 190,582
9:10 AM $ 0.0042
-0.05%
$ 2.25 million $ 190,682
9:09 AM $ 0.0042
+0.00%
$ 2.25 million $ 190,697
9:08 AM $ 0.00421
+0.05%
$ 2.25 million $ 190,546
9:07 AM $ 0.00421
-0.12%
$ 2.25 million $ 190,585
9:06 AM $ 0.00421
+0.43%
$ 2.25 million $ 190,585
9:05 AM $ 0.00419
-0.30%
$ 2.25 million $ 190,599
9:04 AM $ 0.0042
+0.00%
$ 2.25 million $ 190,572
9:03 AM $ 0.0042
-0.05%
$ 2.25 million $ 190,532
9:02 AM $ 0.00421
+0.09%
$ 2.25 million $ 190,474
9:01 AM $ 0.0042
+0.00%
$ 2.25 million $ 190,474
9:00 AM $ 0.0042
-0.05%
$ 2.25 million $ 190,317
8:59 AM $ 0.0042
+0.00%
$ 2.25 million $ 190,422
8:58 AM $ 0.0042
-0.01%
$ 2.25 million $ 190,405
8:57 AM $ 0.0042
+0.08%
$ 2.25 million $ 190,331
8:56 AM $ 0.00419
+0.00%
$ 2.25 million $ 190,362
8:55 AM $ 0.00419
+0.00%
$ 2.25 million $ 190,362
8:54 AM $ 0.00419
+0.10%
$ 2.25 million $ 190,339
8:53 AM $ 0.00419
+0.16%
$ 2.25 million $ 190,299
8:52 AM $ 0.00418
+0.07%
$ 2.25 million $ 190,345
8:51 AM $ 0.00418
-0.12%
$ 2.25 million $ 190,536
8:50 AM $ 0.00419
-0.15%
$ 2.25 million $ 190,536
8:49 AM $ 0.00419
+0.08%
$ 2.25 million $ 190,606
8:48 AM $ 0.00419
+0.19%
$ 2.25 million $ 190,592
8:47 AM $ 0.00418
-0.17%
$ 2.25 million $ 190,438
8:46 AM $ 0.00419
+0.00%
$ 2.25 million $ 190,377
8:45 AM $ 0.00419
+0.26%
$ 2.25 million $ 190,380
8:44 AM $ 0.00418
-0.01%
$ 2.24 million $ 190,377
8:43 AM $ 0.00418
-0.14%
$ 2.24 million $ 190,373
8:42 AM $ 0.00419
-0.05%
$ 2.24 million $ 190,373
8:41 AM $ 0.00419
+0.14%
$ 2.24 million $ 190,710
8:40 AM $ 0.00418
-0.07%
$ 2.24 million $ 190,746
8:39 AM $ 0.00419
-0.11%
$ 2.24 million $ 190,757
8:38 AM $ 0.0042
-0.33%
$ 2.24 million $ 190,757
8:37 AM $ 0.00421
-0.05%
$ 2.24 million $ 190,648