TRUF.Network Historical Data

TRUF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.00364
+0.05%
$ 1.95 million $ 83,284
Jun 29, 8 AM $ 0.00364
+2.35%
$ 1.95 million $ 83,525
Jun 29, 7 AM $ 0.00355
-0.23%
$ 1.9 million $ 83,134
Jun 29, 6 AM $ 0.00356
-1.58%
$ 1.91 million $ 83,630
Jun 29, 5 AM $ 0.00362
+0.98%
$ 1.94 million $ 84,118
Jun 29, 4 AM $ 0.00358
-0.29%
$ 1.92 million $ 83,202
Jun 29, 3 AM $ 0.00359
+0.85%
$ 1.93 million $ 82,426
Jun 29, 2 AM $ 0.00356
-0.49%
$ 1.91 million $ 81,891
Jun 29, 1 AM $ 0.00358
+0.15%
$ 1.92 million $ 80,914
Jun 29, 12 AM $ 0.00358
-0.27%
$ 1.92 million $ 80,911
Jun 28, 11 PM $ 0.00359
+0.69%
$ 1.92 million $ 80,840
Jun 28, 10 PM $ 0.00356
-0.57%
$ 1.91 million $ 80,031
Jun 28, 9 PM $ 0.00358
-0.54%
$ 1.92 million $ 78,796
Jun 28, 8 PM $ 0.0036
-0.43%
$ 1.93 million $ 79,105
Jun 28, 7 PM $ 0.00361
+1.00%
$ 1.94 million $ 78,922
Jun 28, 6 PM $ 0.00358
+0.41%
$ 1.92 million $ 78,320
Jun 28, 5 PM $ 0.00356
-0.01%
$ 1.91 million $ 78,183
Jun 28, 4 PM $ 0.00356
-0.06%
$ 1.91 million $ 76,922
Jun 28, 3 PM $ 0.00357
+0.38%
$ 1.91 million $ 77,170
Jun 28, 2 PM $ 0.00355
-0.15%
$ 1.9 million $ 77,278
Jun 28, 1 PM $ 0.00356
-0.19%
$ 1.91 million $ 77,384
Jun 28, 12 PM $ 0.00357
+0.14%
$ 1.91 million $ 77,030
Jun 28, 11 AM $ 0.00356
+0.06%
$ 1.91 million $ 76,816
Jun 28, 10 AM $ 0.00357
+0.11%
$ 1.91 million $ 76,489
Jun 28, 9 AM $ 0.00356
-0.01%
$ 1.91 million $ 76,095
Jun 28, 8 AM $ 0.00356
-0.05%
$ 1.91 million $ 75,692
Jun 28, 7 AM $ 0.00356
+0.00%
$ 1.91 million $ 76,446
Jun 28, 6 AM $ 0.00356
+0.26%
$ 1.91 million $ 76,331
Jun 28, 5 AM $ 0.00355
-0.39%
$ 1.9 million $ 76,345
Jun 28, 4 AM $ 0.00357
+0.00%
$ 1.91 million $ 76,208
Jun 28, 3 AM $ 0.00357
-0.01%
$ 1.91 million $ 75,971
Jun 28, 2 AM $ 0.00357
-0.01%
$ 1.91 million $ 76,255
Jun 28, 1 AM $ 0.00357
-0.03%
$ 1.91 million $ 78,660
Jun 28, 12 AM $ 0.00357
+0.03%
$ 1.91 million $ 79,037
Jun 27, 11 PM $ 0.00357
+0.01%
$ 1.91 million $ 79,045
Jun 27, 10 PM $ 0.00357
+0.12%
$ 1.91 million $ 79,199
Jun 27, 9 PM $ 0.00356
-0.02%
$ 1.91 million $ 79,675
Jun 27, 8 PM $ 0.00356
-0.05%
$ 1.91 million $ 80,272
Jun 27, 7 PM $ 0.00357
+0.71%
$ 1.91 million $ 79,958
Jun 27, 6 PM $ 0.00354
-1.34%
$ 1.9 million $ 78,922
Jun 27, 5 PM $ 0.00359
+0.19%
$ 1.92 million $ 79,033
Jun 27, 4 PM $ 0.00358
+0.03%
$ 1.92 million $ 79,401
Jun 27, 3 PM $ 0.00358
+0.16%
$ 1.92 million $ 79,785
Jun 27, 2 PM $ 0.00358
-0.18%
$ 1.92 million $ 80,521
Jun 27, 1 PM $ 0.00358
+0.01%
$ 1.92 million $ 80,322
Jun 27, 12 PM $ 0.00358
+0.18%
$ 1.92 million $ 80,666
Jun 27, 11 AM $ 0.00358
-0.18%
$ 1.92 million $ 80,611
Jun 27, 10 AM $ 0.00358
+0.03%
$ 1.92 million $ 80,525
Jun 27, 9 AM $ 0.00358
+0.53%
$ 1.92 million $ 80,661
Jun 27, 8 AM $ 0.00356
+0.01%
$ 1.91 million $ 81,270