TRUF.Network Historical Data

TRUF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00361
-0.18%
$ 1.71 million $ 327,814
Feb 25, 10 AM $ 0.00361
+0.28%
$ 1.71 million $ 320,736
Feb 25, 9 AM $ 0.0036
+0.00%
$ 1.71 million $ 322,543
Feb 25, 8 AM $ 0.0036
-0.45%
$ 1.71 million $ 313,038
Feb 25, 7 AM $ 0.00362
+0.05%
$ 1.71 million $ 297,406
Feb 25, 6 AM $ 0.00362
-0.46%
$ 1.71 million $ 303,182
Feb 25, 5 AM $ 0.00363
+0.13%
$ 1.72 million $ 301,142
Feb 25, 4 AM $ 0.00363
+0.86%
$ 1.72 million $ 287,887
Feb 25, 3 AM $ 0.0036
+0.12%
$ 1.7 million $ 289,325
Feb 25, 2 AM $ 0.00359
-0.06%
$ 1.7 million $ 292,900
Feb 25, 1 AM $ 0.0036
+2.26%
$ 1.7 million $ 313,392
Feb 25, 12 AM $ 0.00352
+0.48%
$ 1.67 million $ 309,985
Feb 24, 11 PM $ 0.00351
+0.19%
$ 1.66 million $ 300,202
Feb 24, 10 PM $ 0.0035
-0.06%
$ 1.66 million $ 295,824
Feb 24, 9 PM $ 0.00351
+0.25%
$ 1.66 million $ 294,260
Feb 24, 8 PM $ 0.0035
-0.22%
$ 1.66 million $ 294,387
Feb 24, 7 PM $ 0.00351
-0.11%
$ 1.66 million $ 295,879
Feb 24, 6 PM $ 0.00351
+0.09%
$ 1.66 million $ 294,051
Feb 24, 5 PM $ 0.00351
-0.27%
$ 1.66 million $ 279,867
Feb 24, 4 PM $ 0.00352
+0.14%
$ 1.67 million $ 282,213
Feb 24, 3 PM $ 0.00351
+0.09%
$ 1.66 million $ 286,439
Feb 24, 2 PM $ 0.00351
+2.42%
$ 1.66 million $ 288,108
Feb 24, 1 PM $ 0.00343
-4.79%
$ 1.62 million $ 268,700
Feb 24, 12 PM $ 0.0036
-0.02%
$ 1.7 million $ 201,884
Feb 24, 11 AM $ 0.0036
+0.06%
$ 1.7 million $ 201,519
Feb 24, 10 AM $ 0.0036
+0.01%
$ 1.7 million $ 203,336
Feb 24, 9 AM $ 0.0036
-0.58%
$ 1.7 million $ 207,158
Feb 24, 8 AM $ 0.00362
+0.46%
$ 1.71 million $ 211,462
Feb 24, 7 AM $ 0.0036
-0.22%
$ 1.71 million $ 209,124
Feb 24, 6 AM $ 0.00361
+0.00%
$ 1.71 million $ 209,830
Feb 24, 5 AM $ 0.00361
-0.26%
$ 1.71 million $ 217,783
Feb 24, 4 AM $ 0.00362
+0.50%
$ 1.71 million $ 218,938
Feb 24, 3 AM $ 0.0036
-0.25%
$ 1.7 million $ 223,641
Feb 24, 2 AM $ 0.00362
-0.52%
$ 1.71 million $ 225,135
Feb 24, 1 AM $ 0.00364
+0.02%
$ 1.72 million $ 210,997
Feb 24, 12 AM $ 0.00364
-0.07%
$ 1.72 million $ 215,757
Feb 23, 11 PM $ 0.00364
+0.05%
$ 1.72 million $ 229,946
Feb 23, 10 PM $ 0.00364
-3.90%
$ 1.72 million $ 227,702
Feb 23, 9 PM $ 0.00379
+5.07%
$ 1.79 million $ 226,848
Feb 23, 8 PM $ 0.0036
+0.27%
$ 1.71 million $ 226,274
Feb 23, 7 PM $ 0.00359
-0.55%
$ 1.7 million $ 224,355
Feb 23, 6 PM $ 0.00361
-0.24%
$ 1.71 million $ 223,959
Feb 23, 5 PM $ 0.00362
-0.03%
$ 1.71 million $ 223,602
Feb 23, 4 PM $ 0.00362
-0.53%
$ 1.71 million $ 228,806
Feb 23, 3 PM $ 0.00363
-0.25%
$ 1.72 million $ 224,244
Feb 23, 2 PM $ 0.00364
+0.00%
$ 1.72 million $ 238,233
Feb 23, 1 PM $ 0.00364
+0.24%
$ 1.72 million $ 236,785
Feb 23, 12 PM $ 0.00363
+0.26%
$ 1.72 million $ 232,640
Feb 23, 11 AM $ 0.00362
-0.47%
$ 1.72 million $ 235,475
Feb 23, 10 AM $ 0.00364
-0.01%
$ 1.72 million $ 248,186