TRUF.Network Historical Data

TRUF Page 23
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00413
+0.00%
$ 2.1 million $ 220,105
8:53 PM $ 0.00413
+0.00%
$ 2.1 million $ 220,031
8:52 PM $ 0.00413
+0.00%
$ 2.1 million $ 220,002
8:51 PM $ 0.00413
+0.00%
$ 2.1 million $ 220,002
8:50 PM $ 0.00413
+0.00%
$ 2.1 million $ 220,019
8:49 PM $ 0.00413
+0.22%
$ 2.1 million $ 220,521
8:48 PM $ 0.00412
-0.44%
$ 2.1 million $ 220,478
8:47 PM $ 0.00413
+0.00%
$ 2.1 million $ 220,749
8:46 PM $ 0.00413
+0.00%
$ 2.1 million $ 220,749
8:45 PM $ 0.00413
+0.00%
$ 2.1 million $ 221,302
8:44 PM $ 0.00413
+0.00%
$ 2.1 million $ 221,546
8:43 PM $ 0.00413
+0.00%
$ 2.1 million $ 221,546
8:42 PM $ 0.00413
+0.00%
$ 2.1 million $ 221,720
8:41 PM $ 0.00413
+0.00%
$ 2.1 million $ 221,906
8:40 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,088
8:39 PM $ 0.00413
-0.22%
$ 2.1 million $ 222,585
8:38 PM $ 0.00414
+0.22%
$ 2.1 million $ 222,585
8:37 PM $ 0.00413
-0.01%
$ 2.1 million $ 222,862
8:36 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,901
8:35 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,980
8:34 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,992
8:33 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,992
8:32 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,989
8:31 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,989
8:30 PM $ 0.00413
-0.23%
$ 2.1 million $ 223,019
8:29 PM $ 0.00414
+0.22%
$ 2.11 million $ 222,957
8:28 PM $ 0.00413
+0.00%
$ 2.11 million $ 222,945
8:27 PM $ 0.00413
+0.00%
$ 2.11 million $ 222,945
8:26 PM $ 0.00413
+0.00%
$ 2.11 million $ 222,894
8:25 PM $ 0.00413
+0.00%
$ 2.11 million $ 222,901
8:24 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,888
8:23 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,948
8:22 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,921
8:21 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,921
8:20 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,922
8:19 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,941
8:18 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,907
8:17 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,888
8:16 PM $ 0.00413
-0.01%
$ 2.1 million $ 222,873
8:15 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,934
8:14 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,912
8:13 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,976
8:12 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,951
8:11 PM $ 0.00413
+0.22%
$ 2.1 million $ 222,951
8:10 PM $ 0.00412
+0.00%
$ 2.1 million $ 222,031
8:09 PM $ 0.00412
-0.21%
$ 2.1 million $ 222,008
8:08 PM $ 0.00413
+0.00%
$ 2.1 million $ 221,046
8:07 PM $ 0.00413
+0.00%
$ 2.1 million $ 221,046
8:06 PM $ 0.00413
+0.00%
$ 2.1 million $ 221,981
8:05 PM $ 0.00413
+0.00%
$ 2.1 million $ 222,998