TRUF.Network Historical Data

TRUF Page 23
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0042
-0.10%
$ 2.25 million $ 193,688
10:09 AM $ 0.00421
+0.00%
$ 2.25 million $ 193,727
10:08 AM $ 0.00421
-0.10%
$ 2.25 million $ 193,676
10:07 AM $ 0.00421
+0.00%
$ 2.25 million $ 193,663
10:06 AM $ 0.00421
+0.07%
$ 2.25 million $ 193,618
10:05 AM $ 0.00421
-0.11%
$ 2.25 million $ 193,606
10:04 AM $ 0.00421
-0.02%
$ 2.26 million $ 193,632
10:03 AM $ 0.00421
-0.07%
$ 2.26 million $ 193,646
10:02 AM $ 0.00422
+0.00%
$ 2.26 million $ 193,658
10:01 AM $ 0.00422
+0.00%
$ 2.26 million $ 193,702
10:00 AM $ 0.00422
+0.00%
$ 2.26 million $ 193,702
9:59 AM $ 0.00422
+0.05%
$ 2.26 million $ 193,713
9:58 AM $ 0.00421
+0.10%
$ 2.26 million $ 193,704
9:57 AM $ 0.00421
-0.53%
$ 2.26 million $ 193,722
9:56 AM $ 0.00423
-0.04%
$ 2.26 million $ 192,397
9:55 AM $ 0.00423
+0.05%
$ 2.26 million $ 192,391
9:54 AM $ 0.00423
+0.16%
$ 2.27 million $ 192,395
9:53 AM $ 0.00422
+0.21%
$ 2.27 million $ 192,407
9:52 AM $ 0.00422
+0.05%
$ 2.27 million $ 192,356
9:51 AM $ 0.00421
-0.10%
$ 2.27 million $ 192,325
9:50 AM $ 0.00422
+0.01%
$ 2.27 million $ 192,424
9:49 AM $ 0.00422
+0.00%
$ 2.26 million $ 192,437
9:48 AM $ 0.00422
+0.05%
$ 2.26 million $ 192,437
9:47 AM $ 0.00422
-0.16%
$ 2.26 million $ 192,389
9:46 AM $ 0.00423
-0.30%
$ 2.26 million $ 192,414
9:45 AM $ 0.00425
-0.07%
$ 2.26 million $ 191,977
9:44 AM $ 0.00425
-0.09%
$ 2.28 million $ 191,991
9:43 AM $ 0.00425
+0.00%
$ 2.28 million $ 192,016
9:42 AM $ 0.00425
-0.03%
$ 2.28 million $ 191,633
9:41 AM $ 0.00425
+0.19%
$ 2.28 million $ 191,632
9:40 AM $ 0.00425
-0.26%
$ 2.28 million $ 191,632
9:39 AM $ 0.00426
+0.27%
$ 2.28 million $ 191,613
9:38 AM $ 0.00425
+0.07%
$ 2.28 million $ 191,514
9:37 AM $ 0.00424
+0.02%
$ 2.28 million $ 191,285
9:36 AM $ 0.00424
-0.19%
$ 2.28 million $ 191,245
9:35 AM $ 0.00425
+0.07%
$ 2.28 million $ 191,171
9:34 AM $ 0.00425
+0.02%
$ 2.28 million $ 191,009
9:33 AM $ 0.00425
-0.14%
$ 2.28 million $ 191,004
9:32 AM $ 0.00425
-0.05%
$ 2.28 million $ 191,049
9:31 AM $ 0.00426
+0.00%
$ 2.28 million $ 191,008
9:30 AM $ 0.00426
-0.03%
$ 2.28 million $ 191,008
9:29 AM $ 0.00426
+0.18%
$ 2.28 million $ 191,126
9:28 AM $ 0.00425
+0.24%
$ 2.28 million $ 191,181
9:27 AM $ 0.00424
+0.33%
$ 2.28 million $ 191,257
9:26 AM $ 0.00422
+0.07%
$ 2.28 million $ 190,487
9:25 AM $ 0.00421
+0.08%
$ 2.28 million $ 190,487
9:24 AM $ 0.00421
-0.19%
$ 2.26 million $ 190,553
9:23 AM $ 0.00422
+0.07%
$ 2.26 million $ 190,564
9:22 AM $ 0.00422
-0.02%
$ 2.26 million $ 190,607
9:21 AM $ 0.00422
+0.12%
$ 2.26 million $ 190,588