TRUF.Network Historical Data

TRUF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00362
-0.47%
$ 1.72 million $ 235,475
Feb 23, 10 AM $ 0.00364
-0.01%
$ 1.72 million $ 248,186
Feb 23, 9 AM $ 0.00364
+0.46%
$ 1.72 million $ 246,513
Feb 23, 8 AM $ 0.00362
-0.23%
$ 1.72 million $ 243,789
Feb 23, 7 AM $ 0.00363
+0.45%
$ 1.72 million $ 242,463
Feb 23, 6 AM $ 0.00361
-0.80%
$ 1.71 million $ 236,370
Feb 23, 5 AM $ 0.00364
-0.02%
$ 1.73 million $ 232,045
Feb 23, 4 AM $ 0.00364
+0.39%
$ 1.73 million $ 236,583
Feb 23, 3 AM $ 0.00363
+0.50%
$ 1.72 million $ 241,554
Feb 23, 2 AM $ 0.00361
-0.27%
$ 1.71 million $ 237,320
Feb 23, 1 AM $ 0.00362
-3.14%
$ 1.71 million $ 233,117
Feb 23, 12 AM $ 0.00374
+0.21%
$ 1.77 million $ 230,639
Feb 22, 11 PM $ 0.00373
-0.28%
$ 1.77 million $ 228,903
Feb 22, 10 PM $ 0.00374
+0.06%
$ 1.77 million $ 235,917
Feb 22, 9 PM $ 0.00374
+0.31%
$ 1.77 million $ 237,388
Feb 22, 8 PM $ 0.00373
-0.17%
$ 1.77 million $ 238,668
Feb 22, 7 PM $ 0.00373
+0.28%
$ 1.77 million $ 238,675
Feb 22, 6 PM $ 0.00372
-0.44%
$ 1.76 million $ 258,561
Feb 22, 5 PM $ 0.00374
+0.42%
$ 1.77 million $ 253,131
Feb 22, 4 PM $ 0.00372
+0.55%
$ 1.76 million $ 244,917
Feb 22, 3 PM $ 0.0037
-0.91%
$ 1.75 million $ 242,072
Feb 22, 2 PM $ 0.00374
-0.02%
$ 1.77 million $ 226,907
Feb 22, 1 PM $ 0.00374
-0.04%
$ 1.77 million $ 227,511
Feb 22, 12 PM $ 0.00375
-0.04%
$ 1.77 million $ 228,474
Feb 22, 11 AM $ 0.00375
-0.07%
$ 1.78 million $ 227,439
Feb 22, 10 AM $ 0.00375
-0.46%
$ 1.78 million $ 215,296
Feb 22, 9 AM $ 0.00377
-0.03%
$ 1.78 million $ 215,692
Feb 22, 8 AM $ 0.00377
+1.18%
$ 1.78 million $ 224,470
Feb 22, 7 AM $ 0.00372
+0.02%
$ 1.76 million $ 241,081
Feb 22, 6 AM $ 0.00372
-1.13%
$ 1.76 million $ 247,594
Feb 22, 5 AM $ 0.00377
+1.23%
$ 1.78 million $ 246,453
Feb 22, 4 AM $ 0.00372
+0.51%
$ 1.76 million $ 241,579
Feb 22, 3 AM $ 0.0037
+0.01%
$ 1.75 million $ 233,999
Feb 22, 2 AM $ 0.0037
+0.00%
$ 1.75 million $ 232,133
Feb 22, 1 AM $ 0.00371
+4.17%
$ 1.76 million $ 232,615
Feb 22, 12 AM $ 0.00356
-3.70%
$ 1.69 million $ 217,050
Feb 21, 11 PM $ 0.0037
+0.25%
$ 1.75 million $ 219,189
Feb 21, 10 PM $ 0.00369
+0.00%
$ 1.75 million $ 218,747
Feb 21, 9 PM $ 0.00369
-0.25%
$ 1.75 million $ 218,860
Feb 21, 8 PM $ 0.0037
+0.25%
$ 1.75 million $ 218,735
Feb 21, 7 PM $ 0.00369
+0.71%
$ 1.75 million $ 219,106
Feb 21, 6 PM $ 0.00366
+0.03%
$ 1.73 million $ 199,134
Feb 21, 5 PM $ 0.00366
+0.01%
$ 1.73 million $ 201,810
Feb 21, 4 PM $ 0.00366
-0.01%
$ 1.73 million $ 208,497
Feb 21, 3 PM $ 0.00366
+0.00%
$ 1.73 million $ 209,157
Feb 21, 2 PM $ 0.00366
-0.24%
$ 1.73 million $ 215,167
Feb 21, 1 PM $ 0.00367
-0.01%
$ 1.74 million $ 218,525
Feb 21, 12 PM $ 0.00367
-0.25%
$ 1.74 million $ 218,532
Feb 21, 11 AM $ 0.00367
-0.24%
$ 1.74 million $ 218,113
Feb 21, 10 AM $ 0.00368
+0.00%
$ 1.74 million $ 219,395