TRUF.Network Historical Data

TRUF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.00356
+0.01%
$ 1.91 million $ 81,270
Jun 27, 7 AM $ 0.00356
-0.04%
$ 1.91 million $ 80,182
Jun 27, 6 AM $ 0.00356
+0.03%
$ 1.91 million $ 79,800
Jun 27, 5 AM $ 0.00356
-0.01%
$ 1.91 million $ 79,830
Jun 27, 4 AM $ 0.00356
-0.18%
$ 1.91 million $ 79,375
Jun 27, 3 AM $ 0.00357
+0.05%
$ 1.91 million $ 81,294
Jun 27, 2 AM $ 0.00357
+0.06%
$ 1.91 million $ 81,586
Jun 27, 1 AM $ 0.00357
-0.24%
$ 1.91 million $ 81,460
Jun 27, 12 AM $ 0.00357
-0.98%
$ 1.91 million $ 81,081
Jun 26, 11 PM $ 0.00361
-0.24%
$ 1.93 million $ 82,593
Jun 26, 10 PM $ 0.00362
-1.03%
$ 1.94 million $ 83,552
Jun 26, 9 PM $ 0.00366
+1.92%
$ 1.96 million $ 85,110
Jun 26, 8 PM $ 0.00359
+0.26%
$ 1.92 million $ 84,175
Jun 26, 7 PM $ 0.00358
-0.26%
$ 1.92 million $ 83,760
Jun 26, 6 PM $ 0.00359
+0.21%
$ 1.92 million $ 84,351
Jun 26, 5 PM $ 0.00358
+0.07%
$ 1.92 million $ 84,122
Jun 26, 4 PM $ 0.00358
-0.09%
$ 1.92 million $ 83,687
Jun 26, 3 PM $ 0.00358
-0.16%
$ 1.92 million $ 83,480
Jun 26, 2 PM $ 0.00359
+0.69%
$ 1.92 million $ 82,545
Jun 26, 1 PM $ 0.00356
+0.07%
$ 1.91 million $ 83,940
Jun 26, 12 PM $ 0.00356
-0.05%
$ 1.91 million $ 86,084
Jun 26, 11 AM $ 0.00356
-0.64%
$ 1.91 million $ 86,454
Jun 26, 10 AM $ 0.00359
-0.04%
$ 1.92 million $ 87,718
Jun 26, 9 AM $ 0.00359
+0.56%
$ 1.92 million $ 88,747
Jun 26, 8 AM $ 0.00357
-1.50%
$ 1.91 million $ 89,470
Jun 26, 7 AM $ 0.00362
+0.30%
$ 1.94 million $ 91,455
Jun 26, 6 AM $ 0.00361
+0.15%
$ 1.94 million $ 92,660
Jun 26, 5 AM $ 0.00361
+0.06%
$ 1.93 million $ 93,998
Jun 26, 4 AM $ 0.00361
-0.10%
$ 1.93 million $ 95,826
Jun 26, 3 AM $ 0.00361
+0.52%
$ 1.93 million $ 96,163
Jun 26, 2 AM $ 0.00359
-0.74%
$ 1.92 million $ 96,466
Jun 26, 1 AM $ 0.00362
-0.10%
$ 1.94 million $ 95,830
Jun 26, 12 AM $ 0.00362
-0.24%
$ 1.94 million $ 96,696
Jun 25, 11 PM $ 0.00363
+0.14%
$ 1.95 million $ 96,275
Jun 25, 10 PM $ 0.00363
+0.06%
$ 1.94 million $ 96,693
Jun 25, 9 PM $ 0.00362
-0.48%
$ 1.94 million $ 95,270
Jun 25, 8 PM $ 0.00364
-0.50%
$ 1.95 million $ 95,295
Jun 25, 7 PM $ 0.00366
+0.12%
$ 1.96 million $ 95,902
Jun 25, 6 PM $ 0.00365
+0.01%
$ 1.96 million $ 98,257
Jun 25, 5 PM $ 0.00365
+1.11%
$ 1.96 million $ 100,134
Jun 25, 4 PM $ 0.00361
-0.67%
$ 1.94 million $ 102,528
Jun 25, 3 PM $ 0.00364
-0.34%
$ 1.95 million $ 105,294
Jun 25, 2 PM $ 0.00365
+1.65%
$ 1.95 million $ 107,921
Jun 25, 1 PM $ 0.00359
-2.78%
$ 1.92 million $ 108,370
Jun 25, 12 PM $ 0.00369
+0.27%
$ 1.98 million $ 106,173
Jun 25, 11 AM $ 0.00368
-0.33%
$ 1.97 million $ 107,139
Jun 25, 10 AM $ 0.00369
-0.06%
$ 1.98 million $ 107,440
Jun 25, 9 AM $ 0.0037
-0.37%
$ 1.98 million $ 108,777
Jun 25, 8 AM $ 0.00372
+0.53%
$ 1.99 million $ 109,841
Jun 25, 7 AM $ 0.0037
+0.37%
$ 1.98 million $ 110,444