TRUF.Network Historical Data

TRUF Page 24
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00417
-0.15%
$ 2.23 million $ 195,177
12:19 PM $ 0.00418
-0.09%
$ 2.24 million $ 195,199
12:18 PM $ 0.00418
-0.12%
$ 2.24 million $ 195,182
12:17 PM $ 0.00418
+0.04%
$ 2.24 million $ 195,204
12:16 PM $ 0.00418
-0.07%
$ 2.24 million $ 195,229
12:15 PM $ 0.00419
+0.05%
$ 2.24 million $ 195,229
12:14 PM $ 0.00418
-0.18%
$ 2.24 million $ 195,252
12:13 PM $ 0.00419
+0.03%
$ 2.24 million $ 195,237
12:12 PM $ 0.00419
+0.05%
$ 2.24 million $ 195,189
12:11 PM $ 0.00419
-0.07%
$ 2.24 million $ 195,064
12:10 PM $ 0.00419
+0.00%
$ 2.24 million $ 195,057
12:09 PM $ 0.00419
-0.01%
$ 2.25 million $ 195,007
12:08 PM $ 0.00419
+0.21%
$ 2.25 million $ 195,007
12:07 PM $ 0.00418
-0.14%
$ 2.25 million $ 194,999
12:06 PM $ 0.00419
+0.14%
$ 2.25 million $ 194,970
12:05 PM $ 0.00418
-0.16%
$ 2.25 million $ 194,947
12:04 PM $ 0.00419
+0.15%
$ 2.24 million $ 194,946
12:03 PM $ 0.00418
-0.03%
$ 2.24 million $ 194,946
12:02 PM $ 0.00418
-0.21%
$ 2.24 million $ 194,931
12:01 PM $ 0.00419
+0.00%
$ 2.24 million $ 194,944
12:00 PM $ 0.00419
+0.16%
$ 2.24 million $ 194,952
11:59 AM $ 0.00419
+0.08%
$ 2.24 million $ 194,913
11:58 AM $ 0.00418
+0.00%
$ 2.24 million $ 194,833
11:57 AM $ 0.00418
+0.05%
$ 2.24 million $ 194,970
11:56 AM $ 0.00418
-0.05%
$ 2.24 million $ 194,833
11:55 AM $ 0.00419
+0.00%
$ 2.24 million $ 194,807
11:54 AM $ 0.00418
+0.01%
$ 2.24 million $ 194,807
11:53 AM $ 0.00418
-0.07%
$ 2.24 million $ 194,744
11:52 AM $ 0.00419
+0.00%
$ 2.24 million $ 194,712
11:51 AM $ 0.00419
+0.04%
$ 2.24 million $ 194,710
11:50 AM $ 0.00419
-0.05%
$ 2.24 million $ 194,772
11:49 AM $ 0.00419
+0.05%
$ 2.25 million $ 194,761
11:48 AM $ 0.00419
+0.09%
$ 2.25 million $ 194,761
11:47 AM $ 0.00419
-0.03%
$ 2.25 million $ 194,765
11:46 AM $ 0.00419
-0.07%
$ 2.25 million $ 194,772
11:45 AM $ 0.00419
+0.09%
$ 2.25 million $ 194,839
11:44 AM $ 0.00419
-0.01%
$ 2.24 million $ 194,873
11:43 AM $ 0.00419
+0.00%
$ 2.24 million $ 194,920
11:42 AM $ 0.00419
+0.07%
$ 2.24 million $ 195,227
11:41 AM $ 0.00419
+0.00%
$ 2.24 million $ 195,194
11:40 AM $ 0.00419
-0.07%
$ 2.24 million $ 195,194
11:39 AM $ 0.00419
-0.06%
$ 2.25 million $ 195,187
11:38 AM $ 0.0042
+0.14%
$ 2.25 million $ 195,185
11:37 AM $ 0.00419
-0.19%
$ 2.25 million $ 195,171
11:36 AM $ 0.0042
+0.02%
$ 2.25 million $ 195,152
11:35 AM $ 0.0042
-0.25%
$ 2.25 million $ 194,995
11:34 AM $ 0.00421
+0.01%
$ 2.25 million $ 194,985
11:33 AM $ 0.00421
+0.03%
$ 2.25 million $ 195,003
11:32 AM $ 0.00421
-0.05%
$ 2.25 million $ 195,029
11:31 AM $ 0.00421
+0.00%
$ 2.25 million $ 195,046