TRUF.Network Historical Data

TRUF Page 24
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.00413
-0.01%
$ 2.1 million $ 213,963
9:37 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,920
9:36 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,924
9:35 PM $ 0.00413
+0.01%
$ 2.1 million $ 213,924
9:34 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,938
9:33 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,943
9:32 PM $ 0.00413
-0.01%
$ 2.1 million $ 214,292
9:31 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,286
9:30 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,305
9:29 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,358
9:28 PM $ 0.00413
+0.01%
$ 2.1 million $ 214,315
9:27 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,289
9:26 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,289
9:25 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,255
9:24 PM $ 0.00413
-0.01%
$ 2.1 million $ 214,219
9:23 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,220
9:22 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,220
9:21 PM $ 0.00413
+0.01%
$ 2.1 million $ 214,251
9:20 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,254
9:19 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,253
9:18 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,300
9:17 PM $ 0.00413
-0.01%
$ 2.1 million $ 214,278
9:16 PM $ 0.00413
-0.22%
$ 2.1 million $ 214,523
9:15 PM $ 0.00414
+0.22%
$ 2.1 million $ 214,523
9:14 PM $ 0.00413
+0.01%
$ 2.1 million $ 214,753
9:13 PM $ 0.00413
-0.22%
$ 2.1 million $ 215,232
9:12 PM $ 0.00414
+0.22%
$ 2.1 million $ 215,221
9:11 PM $ 0.00413
+0.00%
$ 2.1 million $ 215,764
9:10 PM $ 0.00413
+0.00%
$ 2.1 million $ 216,263
9:09 PM $ 0.00413
+0.00%
$ 2.1 million $ 216,237
9:08 PM $ 0.00413
+0.00%
$ 2.1 million $ 216,763
9:07 PM $ 0.00413
+0.00%
$ 2.1 million $ 216,763
9:06 PM $ 0.00413
+0.00%
$ 2.1 million $ 217,324
9:05 PM $ 0.00413
+0.00%
$ 2.1 million $ 217,324
9:04 PM $ 0.00413
+0.00%
$ 2.1 million $ 217,606
9:03 PM $ 0.00413
+0.00%
$ 2.1 million $ 217,826
9:02 PM $ 0.00413
+0.00%
$ 2.1 million $ 218,136
9:01 PM $ 0.00413
-0.01%
$ 2.1 million $ 218,136
9:00 PM $ 0.00413
+0.00%
$ 2.1 million $ 218,415
8:59 PM $ 0.00413
+0.00%
$ 2.1 million $ 218,686
8:58 PM $ 0.00413
+0.00%
$ 2.1 million $ 219,201
8:57 PM $ 0.00413
+0.00%
$ 2.1 million $ 219,869
8:56 PM $ 0.00413
+0.00%
$ 2.1 million $ 220,116
8:55 PM $ 0.00413
+0.00%
$ 2.1 million $ 220,116
8:54 PM $ 0.00413
+0.00%
$ 2.1 million $ 220,105
8:53 PM $ 0.00413
+0.00%
$ 2.1 million $ 220,031
8:52 PM $ 0.00413
+0.00%
$ 2.1 million $ 220,002
8:51 PM $ 0.00413
+0.00%
$ 2.1 million $ 220,002
8:50 PM $ 0.00413
+0.00%
$ 2.1 million $ 220,019
8:49 PM $ 0.00413
+0.22%
$ 2.1 million $ 220,521