TRUF.Network Historical Data

TRUF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00368
+0.00%
$ 1.74 million $ 219,395
Feb 21, 9 AM $ 0.00367
+0.07%
$ 1.74 million $ 219,638
Feb 21, 8 AM $ 0.00368
+0.00%
$ 1.74 million $ 216,797
Feb 21, 7 AM $ 0.00368
+0.00%
$ 1.74 million $ 200,022
Feb 21, 6 AM $ 0.00368
-0.05%
$ 1.74 million $ 201,337
Feb 21, 5 AM $ 0.00368
-0.16%
$ 1.74 million $ 206,899
Feb 21, 4 AM $ 0.00368
+0.19%
$ 1.74 million $ 210,972
Feb 21, 3 AM $ 0.00368
+0.19%
$ 1.74 million $ 214,788
Feb 21, 2 AM $ 0.00368
-0.02%
$ 1.74 million $ 218,190
Feb 21, 1 AM $ 0.00368
-0.74%
$ 1.74 million $ 221,380
Feb 21, 12 AM $ 0.00371
-0.24%
$ 1.76 million $ 226,823
Feb 20, 11 PM $ 0.00372
+0.04%
$ 1.76 million $ 227,948
Feb 20, 10 PM $ 0.00372
-0.25%
$ 1.76 million $ 230,419
Feb 20, 9 PM $ 0.00372
+0.02%
$ 1.76 million $ 234,659
Feb 20, 8 PM $ 0.00372
-0.20%
$ 1.76 million $ 233,328
Feb 20, 7 PM $ 0.00373
+0.01%
$ 1.77 million $ 241,712
Feb 20, 6 PM $ 0.00373
+0.01%
$ 1.77 million $ 249,057
Feb 20, 5 PM $ 0.00373
+0.23%
$ 1.77 million $ 250,878
Feb 20, 4 PM $ 0.00373
+0.01%
$ 1.77 million $ 247,176
Feb 20, 3 PM $ 0.00373
+0.07%
$ 1.77 million $ 247,884
Feb 20, 2 PM $ 0.00373
+0.04%
$ 1.77 million $ 248,369
Feb 20, 1 PM $ 0.00373
-0.22%
$ 1.76 million $ 257,745
Feb 20, 12 PM $ 0.00373
+0.21%
$ 1.76 million $ 269,380
Feb 20, 11 AM $ 0.00373
-0.10%
$ 1.76 million $ 271,143
Feb 20, 10 AM $ 0.00373
-0.16%
$ 1.77 million $ 270,910
Feb 20, 9 AM $ 0.00374
+0.01%
$ 1.77 million $ 278,682
Feb 20, 8 AM $ 0.00374
+0.02%
$ 1.77 million $ 285,134
Feb 20, 7 AM $ 0.00373
-0.05%
$ 1.77 million $ 291,871
Feb 20, 6 AM $ 0.00374
-0.43%
$ 1.77 million $ 300,345
Feb 20, 5 AM $ 0.00375
-0.09%
$ 1.78 million $ 306,956
Feb 20, 4 AM $ 0.00376
-0.44%
$ 1.78 million $ 318,042
Feb 20, 3 AM $ 0.00377
+0.68%
$ 1.79 million $ 316,745
Feb 20, 2 AM $ 0.00375
+0.29%
$ 1.77 million $ 325,168
Feb 20, 1 AM $ 0.00374
-0.17%
$ 1.77 million $ 323,374
Feb 20, 12 AM $ 0.00374
+0.86%
$ 1.77 million $ 323,786
Feb 19, 11 PM $ 0.00371
+0.22%
$ 1.76 million $ 328,344
Feb 19, 10 PM $ 0.0037
+1.58%
$ 1.75 million $ 332,862
Feb 19, 9 PM $ 0.00365
-1.20%
$ 1.73 million $ 338,017
Feb 19, 8 PM $ 0.00369
+1.06%
$ 1.75 million $ 347,594
Feb 19, 7 PM $ 0.00365
-0.14%
$ 1.73 million $ 345,965
Feb 19, 6 PM $ 0.00366
-0.01%
$ 1.73 million $ 341,568
Feb 19, 5 PM $ 0.00366
-1.22%
$ 1.73 million $ 345,151
Feb 19, 4 PM $ 0.0037
-0.25%
$ 1.75 million $ 353,009
Feb 19, 3 PM $ 0.00372
-0.41%
$ 1.76 million $ 357,149
Feb 19, 2 PM $ 0.00373
-0.58%
$ 1.77 million $ 359,617
Feb 19, 1 PM $ 0.00375
-0.49%
$ 1.78 million $ 355,104
Feb 19, 12 PM $ 0.00377
+0.01%
$ 1.79 million $ 347,024
Feb 19, 11 AM $ 0.00377
+0.03%
$ 1.79 million $ 355,567
Feb 19, 10 AM $ 0.00377
+0.02%
$ 1.79 million $ 352,799
Feb 19, 9 AM $ 0.00377
-0.07%
$ 1.79 million $ 346,694