TRUF.Network Historical Data

TRUF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0037
+0.37%
$ 1.98 million $ 110,444
Jun 25, 6 AM $ 0.00369
+1.27%
$ 1.97 million $ 111,075
Jun 25, 5 AM $ 0.00364
-0.47%
$ 1.95 million $ 112,451
Jun 25, 4 AM $ 0.00366
+0.71%
$ 1.96 million $ 113,178
Jun 25, 3 AM $ 0.00363
-0.38%
$ 1.95 million $ 112,950
Jun 25, 2 AM $ 0.00364
+0.48%
$ 1.95 million $ 111,178
Jun 25, 1 AM $ 0.00364
-1.00%
$ 1.95 million $ 108,740
Jun 25, 12 AM $ 0.00367
+1.00%
$ 1.97 million $ 107,574
Jun 24, 11 PM $ 0.00364
-1.12%
$ 1.95 million $ 106,631
Jun 24, 10 PM $ 0.00368
+0.87%
$ 1.97 million $ 104,374
Jun 24, 9 PM $ 0.00365
-0.58%
$ 1.95 million $ 104,042
Jun 24, 8 PM $ 0.00367
+0.80%
$ 1.96 million $ 104,465
Jun 24, 7 PM $ 0.00364
-0.39%
$ 1.95 million $ 105,447
Jun 24, 6 PM $ 0.00365
+0.39%
$ 1.96 million $ 102,962
Jun 24, 5 PM $ 0.00364
+0.48%
$ 1.95 million $ 101,110
Jun 24, 4 PM $ 0.00362
-1.47%
$ 1.94 million $ 99,162
Jun 24, 3 PM $ 0.00367
-0.83%
$ 1.97 million $ 99,947
Jun 24, 2 PM $ 0.0037
+0.82%
$ 1.98 million $ 96,235
Jun 24, 1 PM $ 0.00367
-0.35%
$ 1.97 million $ 94,570
Jun 24, 12 PM $ 0.00369
-0.10%
$ 1.98 million $ 98,033
Jun 24, 11 AM $ 0.00369
-0.41%
$ 1.98 million $ 97,379
Jun 24, 10 AM $ 0.00371
-0.68%
$ 1.99 million $ 95,956
Jun 24, 9 AM $ 0.00373
-1.17%
$ 2 million $ 94,497
Jun 24, 8 AM $ 0.00378
+0.67%
$ 2.02 million $ 93,808
Jun 24, 7 AM $ 0.00375
+0.13%
$ 2.01 million $ 92,966
Jun 24, 6 AM $ 0.00375
+0.65%
$ 2.01 million $ 92,988
Jun 24, 5 AM $ 0.00372
+2.28%
$ 2 million $ 91,442
Jun 24, 4 AM $ 0.00364
-0.26%
$ 1.95 million $ 91,116
Jun 24, 3 AM $ 0.00365
-0.14%
$ 1.95 million $ 92,379
Jun 24, 2 AM $ 0.00365
+0.11%
$ 1.96 million $ 93,352
Jun 24, 1 AM $ 0.00364
+0.16%
$ 1.95 million $ 94,671
Jun 24, 12 AM $ 0.00365
+0.36%
$ 1.96 million $ 97,897
Jun 23, 11 PM $ 0.00364
-0.01%
$ 1.95 million $ 100,166
Jun 23, 10 PM $ 0.00364
-0.01%
$ 1.95 million $ 103,508
Jun 23, 9 PM $ 0.00364
-0.26%
$ 1.95 million $ 105,444
Jun 23, 8 PM $ 0.00365
+0.01%
$ 1.96 million $ 105,995
Jun 23, 7 PM $ 0.00365
+0.50%
$ 1.96 million $ 105,288
Jun 23, 6 PM $ 0.00363
-0.18%
$ 1.95 million $ 108,062
Jun 23, 5 PM $ 0.00364
+0.28%
$ 1.95 million $ 148,201
Jun 23, 4 PM $ 0.00363
-0.18%
$ 1.94 million $ 173,262
Jun 23, 3 PM $ 0.00364
+0.73%
$ 1.95 million $ 170,733
Jun 23, 2 PM $ 0.00361
+0.88%
$ 1.93 million $ 171,923
Jun 23, 1 PM $ 0.00358
+0.56%
$ 1.92 million $ 180,666
Jun 23, 12 PM $ 0.00356
-1.18%
$ 1.91 million $ 182,271
Jun 23, 11 AM $ 0.0036
+0.15%
$ 1.93 million $ 182,517
Jun 23, 10 AM $ 0.0036
-0.72%
$ 1.93 million $ 183,110
Jun 23, 9 AM $ 0.00362
-0.30%
$ 1.94 million $ 183,249
Jun 23, 8 AM $ 0.00363
-1.65%
$ 1.95 million $ 181,791
Jun 23, 7 AM $ 0.00369
-1.07%
$ 1.98 million $ 181,405
Jun 23, 6 AM $ 0.00373
-0.53%
$ 2 million $ 180,505