TRUF.Network Historical Data

TRUF Page 25
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00413
+0.00%
$ 2.11 million $ 214,286
10:19 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,437
10:18 PM $ 0.00413
-0.22%
$ 2.1 million $ 214,492
10:17 PM $ 0.00414
+0.22%
$ 2.1 million $ 214,841
10:16 PM $ 0.00413
+0.00%
$ 2.1 million $ 215,654
10:15 PM $ 0.00413
+0.00%
$ 2.1 million $ 215,654
10:14 PM $ 0.00413
+0.00%
$ 2.1 million $ 217,390
10:13 PM $ 0.00413
+0.00%
$ 2.1 million $ 217,418
10:12 PM $ 0.00413
+0.22%
$ 2.1 million $ 217,418
10:11 PM $ 0.00412
-0.22%
$ 2.1 million $ 218,264
10:10 PM $ 0.00413
+0.00%
$ 2.1 million $ 217,818
10:09 PM $ 0.00413
+0.00%
$ 2.1 million $ 217,372
10:08 PM $ 0.00413
+0.23%
$ 2.1 million $ 216,268
10:07 PM $ 0.00412
+0.00%
$ 2.1 million $ 216,074
10:06 PM $ 0.00412
-0.03%
$ 2.1 million $ 215,916
10:05 PM $ 0.00412
-0.22%
$ 2.1 million $ 215,916
10:04 PM $ 0.00413
+0.22%
$ 2.11 million $ 215,677
10:03 PM $ 0.00412
+0.45%
$ 2.11 million $ 215,526
10:02 PM $ 0.0041
+0.42%
$ 2.11 million $ 215,389
10:01 PM $ 0.00409
-1.11%
$ 2.11 million $ 215,150
10:00 PM $ 0.00413
+0.00%
$ 2.11 million $ 214,030
9:59 PM $ 0.00413
+0.08%
$ 2.11 million $ 214,030
9:58 PM $ 0.00413
+0.00%
$ 2.11 million $ 214,049
9:57 PM $ 0.00413
+0.00%
$ 2.11 million $ 214,065
9:56 PM $ 0.00413
+0.00%
$ 2.11 million $ 214,076
9:55 PM $ 0.00413
+0.01%
$ 2.11 million $ 214,035
9:54 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,989
9:53 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,014
9:52 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,979
9:51 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,030
9:50 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,075
9:49 PM $ 0.00413
-0.01%
$ 2.1 million $ 214,059
9:48 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,059
9:47 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,042
9:46 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,076
9:45 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,071
9:44 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,061
9:43 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,094
9:42 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,053
9:41 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,057
9:40 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,010
9:39 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,970
9:38 PM $ 0.00413
-0.01%
$ 2.1 million $ 213,963
9:37 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,920
9:36 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,924
9:35 PM $ 0.00413
+0.01%
$ 2.1 million $ 213,924
9:34 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,938
9:33 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,943
9:32 PM $ 0.00413
-0.01%
$ 2.1 million $ 214,292
9:31 PM $ 0.00413
+0.00%
$ 2.1 million $ 214,286