TRUF.Network Historical Data

TRUF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00377
+0.02%
$ 1.79 million $ 352,799
Feb 19, 9 AM $ 0.00377
-0.07%
$ 1.79 million $ 346,694
Feb 19, 8 AM $ 0.00377
-0.25%
$ 1.79 million $ 340,222
Feb 19, 7 AM $ 0.00378
+0.08%
$ 1.79 million $ 336,490
Feb 19, 6 AM $ 0.00378
-0.09%
$ 1.79 million $ 329,487
Feb 19, 5 AM $ 0.00379
+0.35%
$ 1.79 million $ 321,160
Feb 19, 4 AM $ 0.00377
+0.12%
$ 1.79 million $ 309,973
Feb 19, 3 AM $ 0.00377
-0.10%
$ 1.78 million $ 311,917
Feb 19, 2 AM $ 0.00377
+0.02%
$ 1.78 million $ 309,099
Feb 19, 1 AM $ 0.00377
+0.17%
$ 1.78 million $ 312,214
Feb 19, 12 AM $ 0.00376
+0.00%
$ 1.78 million $ 313,720
Feb 18, 11 PM $ 0.00376
-0.04%
$ 1.78 million $ 312,247
Feb 18, 10 PM $ 0.00376
+0.00%
$ 1.78 million $ 342,540
Feb 18, 9 PM $ 0.00376
+0.02%
$ 1.78 million $ 335,322
Feb 18, 8 PM $ 0.00376
-0.09%
$ 1.78 million $ 330,179
Feb 18, 7 PM $ 0.00377
+0.10%
$ 1.78 million $ 325,363
Feb 18, 6 PM $ 0.00377
+0.06%
$ 1.78 million $ 324,367
Feb 18, 5 PM $ 0.00377
+0.27%
$ 1.78 million $ 322,700
Feb 18, 4 PM $ 0.00376
-0.44%
$ 1.78 million $ 321,558
Feb 18, 3 PM $ 0.00377
-0.13%
$ 1.79 million $ 318,963
Feb 18, 2 PM $ 0.00378
+0.29%
$ 1.79 million $ 316,056
Feb 18, 1 PM $ 0.00377
-0.10%
$ 1.78 million $ 313,497
Feb 18, 12 PM $ 0.00378
+0.23%
$ 1.79 million $ 310,647
Feb 18, 11 AM $ 0.00378
+0.19%
$ 1.79 million $ 303,769
Feb 18, 10 AM $ 0.00377
-0.01%
$ 1.79 million $ 306,945
Feb 18, 9 AM $ 0.00377
-0.32%
$ 1.79 million $ 307,031
Feb 18, 8 AM $ 0.00378
+0.02%
$ 1.79 million $ 309,657
Feb 18, 7 AM $ 0.00378
+0.27%
$ 1.79 million $ 308,375
Feb 18, 6 AM $ 0.00377
-0.01%
$ 1.79 million $ 308,051
Feb 18, 5 AM $ 0.00377
-0.33%
$ 1.79 million $ 305,782
Feb 18, 4 AM $ 0.00378
+0.26%
$ 1.79 million $ 306,142
Feb 18, 3 AM $ 0.00378
+0.20%
$ 1.79 million $ 304,522
Feb 18, 2 AM $ 0.00377
-0.03%
$ 1.78 million $ 304,796
Feb 18, 1 AM $ 0.00377
-0.60%
$ 1.78 million $ 304,714
Feb 18, 12 AM $ 0.00379
-0.71%
$ 1.79 million $ 302,024
Feb 17, 11 PM $ 0.00382
+2.28%
$ 1.8 million $ 304,456
Feb 17, 10 PM $ 0.00373
-0.74%
$ 1.77 million $ 266,867
Feb 17, 9 PM $ 0.00376
-0.46%
$ 1.78 million $ 267,860
Feb 17, 8 PM $ 0.00378
-0.09%
$ 1.79 million $ 266,122
Feb 17, 7 PM $ 0.00378
+0.09%
$ 1.79 million $ 268,652
Feb 17, 6 PM $ 0.00378
-0.21%
$ 1.79 million $ 266,060
Feb 17, 5 PM $ 0.00378
-0.11%
$ 1.79 million $ 268,649
Feb 17, 4 PM $ 0.00379
+0.00%
$ 1.79 million $ 263,961
Feb 17, 3 PM $ 0.00379
+0.07%
$ 1.79 million $ 262,010
Feb 17, 2 PM $ 0.00379
+0.19%
$ 1.79 million $ 266,664
Feb 17, 1 PM $ 0.00378
+0.10%
$ 1.79 million $ 268,604
Feb 17, 12 PM $ 0.00377
-0.12%
$ 1.79 million $ 281,873
Feb 17, 11 AM $ 0.00378
+0.12%
$ 1.79 million $ 282,477
Feb 17, 10 AM $ 0.00377
-0.26%
$ 1.79 million $ 282,881
Feb 17, 9 AM $ 0.00378
-0.21%
$ 1.79 million $ 283,344