TRUF.Network Historical Data

TRUF Page 26
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.00412
-0.22%
$ 2.1 million $ 210,724
11:10 PM $ 0.00413
+0.00%
$ 2.1 million $ 210,398
11:09 PM $ 0.00413
+0.22%
$ 2.1 million $ 210,113
11:08 PM $ 0.00412
-0.22%
$ 2.1 million $ 209,941
11:07 PM $ 0.00413
+0.21%
$ 2.1 million $ 209,941
11:06 PM $ 0.00412
-0.22%
$ 2.1 million $ 209,839
11:05 PM $ 0.00413
+0.22%
$ 2.1 million $ 209,499
11:04 PM $ 0.00412
-0.22%
$ 2.1 million $ 209,342
11:03 PM $ 0.00413
+0.22%
$ 2.1 million $ 209,342
11:02 PM $ 0.00412
+0.00%
$ 2.1 million $ 209,117
11:01 PM $ 0.00412
-0.22%
$ 2.1 million $ 208,993
11:00 PM $ 0.00413
+0.01%
$ 2.1 million $ 209,060
10:59 PM $ 0.00413
+0.00%
$ 2.1 million $ 209,144
10:58 PM $ 0.00413
-0.22%
$ 2.1 million $ 209,399
10:57 PM $ 0.00414
+0.22%
$ 2.1 million $ 209,549
10:56 PM $ 0.00413
+0.00%
$ 2.1 million $ 209,699
10:55 PM $ 0.00413
-0.01%
$ 2.1 million $ 209,875
10:54 PM $ 0.00413
+0.01%
$ 2.11 million $ 209,875
10:53 PM $ 0.00413
-0.01%
$ 2.11 million $ 210,047
10:52 PM $ 0.00413
+0.00%
$ 2.11 million $ 210,180
10:51 PM $ 0.00413
+0.00%
$ 2.11 million $ 210,334
10:50 PM $ 0.00413
+0.00%
$ 2.11 million $ 210,424
10:49 PM $ 0.00413
+0.00%
$ 2.11 million $ 210,664
10:48 PM $ 0.00413
+0.00%
$ 2.11 million $ 210,812
10:47 PM $ 0.00413
+0.00%
$ 2.11 million $ 210,960
10:46 PM $ 0.00413
+0.00%
$ 2.11 million $ 211,065
10:45 PM $ 0.00413
+0.00%
$ 2.11 million $ 211,345
10:44 PM $ 0.00413
+0.00%
$ 2.11 million $ 211,505
10:43 PM $ 0.00413
+0.00%
$ 2.11 million $ 211,573
10:42 PM $ 0.00413
-0.22%
$ 2.11 million $ 211,511
10:41 PM $ 0.00414
+0.22%
$ 2.11 million $ 211,656
10:40 PM $ 0.00413
+0.01%
$ 2.11 million $ 211,656
10:39 PM $ 0.00413
+0.00%
$ 2.1 million $ 211,768
10:38 PM $ 0.00413
+0.00%
$ 2.1 million $ 211,897
10:37 PM $ 0.00413
-0.23%
$ 2.1 million $ 212,029
10:36 PM $ 0.00414
+0.22%
$ 2.1 million $ 212,203
10:35 PM $ 0.00413
+0.00%
$ 2.1 million $ 212,513
10:34 PM $ 0.00413
+0.00%
$ 2.11 million $ 212,702
10:33 PM $ 0.00413
+0.00%
$ 2.11 million $ 212,702
10:32 PM $ 0.00413
+0.00%
$ 2.11 million $ 212,831
10:31 PM $ 0.00413
+0.22%
$ 2.11 million $ 212,950
10:30 PM $ 0.00412
-0.21%
$ 2.11 million $ 213,308
10:29 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,278
10:28 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,405
10:27 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,517
10:26 PM $ 0.00413
-0.01%
$ 2.1 million $ 213,517
10:25 PM $ 0.00413
+0.00%
$ 2.1 million $ 213,653
10:24 PM $ 0.00413
+0.00%
$ 2.11 million $ 213,942
10:23 PM $ 0.00413
+0.00%
$ 2.11 million $ 213,911
10:22 PM $ 0.00413
+0.00%
$ 2.11 million $ 214,188