TRUF.Network Historical Data

TRUF Page 26
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0042
-0.05%
$ 2.25 million $ 195,810
1:01 PM $ 0.0042
+0.03%
$ 2.25 million $ 195,826
1:00 PM $ 0.0042
+0.00%
$ 2.25 million $ 195,866
12:59 PM $ 0.0042
+0.13%
$ 2.25 million $ 195,866
12:58 PM $ 0.00419
+0.14%
$ 2.25 million $ 195,896
12:57 PM $ 0.00419
-0.15%
$ 2.25 million $ 195,909
12:56 PM $ 0.00419
+0.07%
$ 2.25 million $ 195,711
12:55 PM $ 0.00419
-0.02%
$ 2.25 million $ 195,694
12:54 PM $ 0.00419
-0.07%
$ 2.24 million $ 195,694
12:53 PM $ 0.00419
+0.14%
$ 2.24 million $ 195,633
12:52 PM $ 0.00419
-0.29%
$ 2.24 million $ 195,591
12:51 PM $ 0.0042
+0.34%
$ 2.24 million $ 195,586
12:50 PM $ 0.00418
-0.13%
$ 2.24 million $ 195,548
12:49 PM $ 0.00419
-0.03%
$ 2.24 million $ 195,548
12:48 PM $ 0.00419
-0.05%
$ 2.24 million $ 195,558
12:47 PM $ 0.00419
+0.04%
$ 2.24 million $ 195,523
12:46 PM $ 0.00419
+0.19%
$ 2.24 million $ 195,525
12:45 PM $ 0.00418
-0.30%
$ 2.24 million $ 195,550
12:44 PM $ 0.00419
+0.05%
$ 2.25 million $ 195,559
12:43 PM $ 0.00419
+0.19%
$ 2.25 million $ 195,559
12:42 PM $ 0.00418
+0.16%
$ 2.25 million $ 195,498
12:41 PM $ 0.00418
+0.11%
$ 2.25 million $ 195,077
12:40 PM $ 0.00417
-0.10%
$ 2.25 million $ 195,027
12:39 PM $ 0.00418
+0.01%
$ 2.24 million $ 195,054
12:38 PM $ 0.00418
+0.00%
$ 2.24 million $ 195,054
12:37 PM $ 0.00418
+0.14%
$ 2.24 million $ 195,079
12:36 PM $ 0.00417
-0.01%
$ 2.24 million $ 195,045
12:35 PM $ 0.00417
-0.06%
$ 2.24 million $ 195,033
12:34 PM $ 0.00417
-0.01%
$ 2.24 million $ 195,018
12:33 PM $ 0.00417
+0.00%
$ 2.24 million $ 195,067
12:32 PM $ 0.00417
+0.01%
$ 2.24 million $ 195,067
12:31 PM $ 0.00417
+0.05%
$ 2.24 million $ 195,096
12:30 PM $ 0.00417
+0.10%
$ 2.24 million $ 195,138
12:29 PM $ 0.00417
+0.04%
$ 2.23 million $ 195,205
12:28 PM $ 0.00417
+0.19%
$ 2.23 million $ 195,141
12:27 PM $ 0.00416
-0.17%
$ 2.23 million $ 195,097
12:26 PM $ 0.00416
-0.05%
$ 2.23 million $ 195,331
12:25 PM $ 0.00417
+0.00%
$ 2.23 million $ 195,337
12:24 PM $ 0.00417
+0.01%
$ 2.23 million $ 195,319
12:23 PM $ 0.00417
-0.14%
$ 2.23 million $ 195,193
12:22 PM $ 0.00417
-0.08%
$ 2.23 million $ 195,193
12:21 PM $ 0.00418
+0.12%
$ 2.23 million $ 195,190
12:20 PM $ 0.00417
-0.15%
$ 2.23 million $ 195,177
12:19 PM $ 0.00418
-0.09%
$ 2.24 million $ 195,199
12:18 PM $ 0.00418
-0.12%
$ 2.24 million $ 195,182
12:17 PM $ 0.00418
+0.04%
$ 2.24 million $ 195,204
12:16 PM $ 0.00418
-0.07%
$ 2.24 million $ 195,229
12:15 PM $ 0.00419
+0.05%
$ 2.24 million $ 195,229
12:14 PM $ 0.00418
-0.18%
$ 2.24 million $ 195,252
12:13 PM $ 0.00419
+0.03%
$ 2.24 million $ 195,237